AllianzIM US Equity 6 Month Floor 5 Apr to Oct ETF【FLAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1801	0.642067736185	28.05	28.24	28.05	36	28.17293956	SP
4	0.1701	0.606200997862	28.06	28.24	27.73	86	28.14681726	SP
12	0.8201	2.99197373221	27.41	28.24	26.58	307	27.571525	SP
26	-0.0399	-0.141139016625	28.27	28.8	26.58	1019	28.43351642	SP
52	1.1353	4.19010289797	27.0948	28.8	26.58	1073	28.12784824	SP
156	3.2101	12.8301358913	25.02	28.8	23.2918	15853	25.48588038	SP
260	3.2101	12.8301358913	25.02	28.8	23.2918	15853	25.48588038	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	28.2301	0.05	0.18	28.29	28.29	28.2301	2
1781735400	28.18	-0.06	-0.21	28.24	28.24	28.18	0
1781649000	28.24	0	0.02	28.235	28.24	28.235	41
1781562600	28.235	0.09	0.30	28.15	28.235	28.15	41
1781303400	28.15	0.03	0.11	28.12	28.15	28.12	0
1781217000	28.12	0.07	0.25	28.05	28.12	28.05	100
1781130600	28.05	-0.05	-0.19	28.1048	28.1048	28.05	0
1781044200	28.1048	-0.02	-0.07	28.125	28.125	28.06	3
1780957800	28.125	0.02	0.05	28.11	28.125	28.11	0
1780698600	28.11	-0.09	-0.30	28.12	28.12	28.11	2
1780612200	28.195	0.01	0.04	28.185	28.195	28.185	0
1780525800	28.185	-0.02	-0.05	28.2	28.2	28.185	0
1780439400	28.2	0	0.00	28.2	28.2	28.2	0
1780353000	28.2	0.01	0.04	28.19	28.2	28.19	2
1780093800	28.19	0.03	0.09	28.165	28.19	28.165	0
1780007400	28.165	0.02	0.07	28.145	28.165	28.145	0
1779921000	28.145	0	0.02	28.14	28.145	28.1165	1150
1779834600	28.14	0.02	0.07	28.12	28.145	28.12	267
1779489000	28.12	0.02	0.07	27.73	28.12	27.73	28
1779402600	28.1	0.04	0.14	28.06	28.1	28.06	0
1779316200	28.06	0.02	0.09	28.035	28.06	28.03	10
1779229800	28.035	-0.01	-0.04	28.045	28.045	28.035	0
1779143400	28.045	-0	-0.00	28.0458	28.0458	28.045	0
1778884200	28.0458	-0.03	-0.10	27.98	28.0458	27.98	2
1778797800	28.075	0.02	0.09	28.05	28.08	28.05	325
1778711400	28.05	0.02	0.07	28.0298	28.05	28.0298	129
1778625000	28.0298	-0.01	-0.02	28.035	28.035	27.9801	469
1778538600	28.035	0.01	0.04	28.025	28.035	28.025	1
1778279400	28.025	0.04	0.13	27.99	28.025	27.99	276
1778193000	27.99	-0.01	-0.02	27.995	27.995	27.99	0
1778106600	27.995	0.05	0.16	27.95	27.995	27.95	0
1778020200	27.95	0.04	0.14	27.91	27.95	27.91	0
1777933800	27.91	-0.02	-0.07	27.96	27.96	27.88	486
1777674600	27.9294	0.03	0.10	27.9015	27.9294	27.9015	102
1777588200	27.9015	0.06	0.20	27.845	27.9015	27.845	0
1777501800	27.845	0	0.00	27.845	27.845	27.845	0
1777415400	27.845	-0.01	-0.04	27.855	27.855	27.845	163
1777329000	27.855	0	0.00	27.855	27.855	27.855	0
1777069800	27.855	0.05	0.16	27.81	27.855	27.81	7
1776983400	27.81	-0.02	-0.05	27.825	27.825	27.81	0
1776897000	27.825	0.04	0.14	27.785	27.825	27.785	18
1776810600	27.785	-0.01	-0.04	27.7969	27.81	27.785	1461
1776724200	27.7969	-0.02	-0.08	27.78	27.7969	27.78	63
1776465000	27.82	0.08	0.29	27.74	27.82	27.74	1897
1776378600	27.74	0.01	0.04	27.73	27.74	27.73	0
1776292200	27.73	0.04	0.13	27.695	27.73	27.695	42
1776205800	27.695	0.07	0.27	27.62	27.695	27.62	0
1776119400	27.62	0.07	0.25	27.55	27.62	27.55	3
1775860200	27.55	-0.01	-0.05	27.5647	27.57	27.55	1488
1775773800	27.5647	0.07	0.27	27.4904	27.57	27.4904	1096
1775687400	27.4904	0.2	0.72	27.294	27.52	27.294	409
1775601000	27.294	0.01	0.05	27.2811	27.294	27.26	2298
1775514600	27.2811	0.02	0.07	27.2618	27.31	27.2618	1827
1775169000	27.2618	-0	-0.01	27.2	27.28	27.2	2534
1775082600	27.2634	0.1	0.35	27.1678	27.3	27.1678	113
1774996200	27.1678	0.58	2.16	26.69	27.2	26.69	705
1774909800	26.5923	-0.19	-0.73	26.7871	26.7871	26.58	225
1774650600	26.7871	-0.33	-1.22	27.06	27.06	26.7871	2
1774564200	27.1184	-0.43	-1.56	27.41	27.41	27.1184	2
1774477800	27.5471	0.09	0.32	27.4604	27.5471	27.4604	78
1774391400	27.4604	-0.13	-0.46	27.49	27.531	27.4604	702
1774305000	27.5865	0.2	0.75	27.63	27.63	27.5865	53