AllianzIM US Equity 6 Month Floor 5 Apr to Oct ETF【FLAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.065	0.229681978799	28.3	28.365	28.3	163	28.31953846	SP
4	0.245	0.871266002845	28.12	28.365	28.1	130	28.21238258	SP
12	0.625	2.25306416727	27.74	28.365	27.73	163	28.00231223	SP
26	-0.3	-1.04657247514	28.665	28.8	26.58	922	28.40658155	SP
52	0.8915	3.24494512894	27.4735	28.8	26.58	1022	28.17808035	SP
156	3.345	13.3693045564	25.02	28.8	23.2918	15467	25.48658033	SP
260	3.345	13.3693045564	25.02	28.8	23.2918	15467	25.48658033	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	28.365	0.04	0.14	28.325	28.365	28.325	23
1783636200	28.325	0.02	0.07	28.305	28.325	28.305	7
1783549800	28.305	-0.01	-0.04	28.315	28.315	28.305	174
1783463400	28.315	-0.01	-0.04	28.325	28.325	28.315	7
1783377000	28.325	0.05	0.18	28.3	28.325	28.3	462
1783031400	28.2748	-0	-0.00	28.275	28.275	28.2748	7
1782945000	28.275	0.01	0.04	28.265	28.275	28.265	7
1782858600	28.265	0.05	0.16	28.22	28.265	28.22	7
1782772200	28.22	0.06	0.20	28.1631	28.22	28.1631	7
1782513000	28.1631	-0.01	-0.04	28.175	28.175	28.1631	2
1782426600	28.175	0.01	0.04	28.165	28.175	28.16	175
1782340200	28.165	-0.01	-0.02	28.17	28.19	28.165	1400
1782253800	28.17	-0.06	-0.21	28.1	28.17	28.1	2
1782167400	28.23	-0	-0.00	28.2301	28.2301	28.23	1
1781821800	28.2301	0.05	0.18	28.29	28.29	28.2301	2
1781735400	28.18	-0.06	-0.21	28.24	28.24	28.18	0
1781649000	28.24	0	0.02	28.235	28.24	28.235	41
1781562600	28.235	0.09	0.30	28.15	28.235	28.15	41
1781303400	28.15	0.03	0.11	28.12	28.15	28.12	0
1781217000	28.12	0.07	0.25	28.05	28.12	28.05	100
1781130600	28.05	-0.05	-0.19	28.1048	28.1048	28.05	0
1781044200	28.1048	-0.02	-0.07	28.125	28.125	28.06	3
1780957800	28.125	0.02	0.05	28.11	28.125	28.11	0
1780698600	28.11	-0.09	-0.30	28.12	28.12	28.11	2
1780612200	28.195	0.01	0.04	28.185	28.195	28.185	0
1780525800	28.185	-0.02	-0.05	28.2	28.2	28.185	0
1780439400	28.2	0	0.00	28.2	28.2	28.2	0
1780353000	28.2	0.01	0.04	28.19	28.2	28.19	2
1780093800	28.19	0.03	0.09	28.165	28.19	28.165	0
1780007400	28.165	0.02	0.07	28.145	28.165	28.145	0
1779921000	28.145	0	0.02	28.14	28.145	28.1165	1150
1779834600	28.14	0.02	0.07	28.12	28.145	28.12	267
1779489000	28.12	0.02	0.07	27.73	28.12	27.73	28
1779402600	28.1	0.04	0.14	28.06	28.1	28.06	0
1779316200	28.06	0.02	0.09	28.035	28.06	28.03	10
1779229800	28.035	-0.01	-0.04	28.045	28.045	28.035	0
1779143400	28.045	-0	-0.00	28.0458	28.0458	28.045	0
1778884200	28.0458	-0.03	-0.10	27.98	28.0458	27.98	2
1778797800	28.075	0.02	0.09	28.05	28.08	28.05	325
1778711400	28.05	0.02	0.07	28.0298	28.05	28.0298	129
1778625000	28.0298	-0.01	-0.02	28.035	28.035	27.9801	469
1778538600	28.035	0.01	0.04	28.025	28.035	28.025	1
1778279400	28.025	0.04	0.13	27.99	28.025	27.99	276
1778193000	27.99	-0.01	-0.02	27.995	27.995	27.99	0
1778106600	27.995	0.05	0.16	27.95	27.995	27.95	0
1778020200	27.95	0.04	0.14	27.91	27.95	27.91	0
1777933800	27.91	-0.02	-0.07	27.96	27.96	27.88	486
1777674600	27.9294	0.03	0.10	27.9015	27.9294	27.9015	102
1777588200	27.9015	0.06	0.20	27.845	27.9015	27.845	0
1777501800	27.845	0	0.00	27.845	27.845	27.845	0
1777415400	27.845	-0.01	-0.04	27.855	27.855	27.845	163
1777329000	27.855	0	0.00	27.855	27.855	27.855	0
1777069800	27.855	0.05	0.16	27.81	27.855	27.81	7
1776983400	27.81	-0.02	-0.05	27.825	27.825	27.81	0
1776897000	27.825	0.04	0.14	27.785	27.825	27.785	18
1776810600	27.785	-0.01	-0.04	27.7969	27.81	27.785	1461
1776724200	27.7969	-0.02	-0.08	27.78	27.7969	27.78	63
1776465000	27.82	0.08	0.29	27.74	27.82	27.74	1897
1776378600	27.74	0.01	0.04	27.73	27.74	27.73	0
1776292200	27.73	0.04	0.13	27.695	27.73	27.695	42
1776205800	27.695	0.07	0.27	27.62	27.695	27.62	0
1776119400	27.62	0.07	0.25	27.55	27.62	27.55	3