Fidelity MSCI Industrials Index (FIDU)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 8.70 | 9.91 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 7.10 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 3.90 | 6.10 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 2.95 | 5.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.25 | 3.30 | 1.21 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.50 | 2.85 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.10 | 0.45 | 2.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.40 | 1.65 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.65 | 2.50 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.15 | 4.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約