Hot Features
プレミアム
UVA Unconstrained Medium Term Fixed Income ETF (FFIU)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.25581395349 | 21.5 | 21.76 | 21.34 | 3456 | 21.60544197 | SP |
| 4 | 0.46 | 2.15861098076 | 21.31 | 21.81 | 21.19 | 2517 | 21.53431532 | SP |
| 12 | 0.03 | 0.137994480221 | 21.74 | 22.31 | 20.46 | 5604 | 21.64330354 | SP |
| 26 | -0.58 | -2.59507829978 | 22.35 | 23.0399 | 20.32 | 4347 | 21.97666676 | SP |
| 52 | 0.03 | 0.137994480221 | 21.74 | 24.4 | 20.32 | 3330 | 21.90053294 | SP |
| 156 | -4.34 | -16.6219839142 | 26.11 | 26.11 | 20.14 | 4834 | 21.69322171 | SP |
| 260 | -4.165 | -16.0593792173 | 25.935 | 28.29 | 20.14 | 4924 | 23.62066653 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 21.77 | 0.08 | 0.37 | 21.64 | 21.77 | 21.64 | 17247 |
| 1739489400 | 21.69 | 0.35 | 1.64 | 21.45 | 21.69 | 21.45 | 2484 |
| 1739403000 | 21.3402 | -0.14 | -0.67 | 21.35 | 21.37 | 21.34 | 2232 |
| 1739316600 | 21.485 | -0.22 | -0.99 | 21.52 | 21.52 | 21.485 | 2098 |
| 1739230200 | 21.7 | 0.17 | 0.79 | 21.59 | 21.71 | 21.545 | 8377 |
| 1738971000 | 21.53 | -0.12 | -0.55 | 21.5 | 21.67 | 21.5 | 2087 |
| 1738884600 | 21.65 | -0.13 | -0.60 | 21.71 | 21.71 | 21.65 | 2106 |
| 1738798200 | 21.78 | 0.28 | 1.30 | 21.66 | 21.81 | 21.66 | 3467 |
| 1738711800 | 21.5001 | -0.07 | -0.32 | 21.47 | 21.55 | 21.3618 | 2744 |
| 1738625400 | 21.57 | 0.18 | 0.83 | 21.5 | 21.59 | 21.5 | 1058 |
| 1738366200 | 21.3929 | -0.08 | -0.39 | 21.6599 | 21.6599 | 21.34 | 5239 |
| 1738279800 | 21.477 | 0.04 | 0.20 | 21.43 | 21.477 | 21.4 | 1244 |
| 1738193400 | 21.435 | 0 | 0.02 | 21.46 | 21.59 | 21.2979 | 6395 |
| 1738107000 | 21.4303 | -0.02 | -0.09 | 21.42 | 21.4303 | 21.42 | 161 |
| 1738020600 | 21.4502 | 0.13 | 0.59 | 21.4 | 21.6 | 21.4 | 2344 |
| 1737761400 | 21.3252 | -0.03 | -0.14 | 21.24 | 21.35 | 21.1986 | 2489 |
| 1737675000 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1737588600 | 21.355 | -0.04 | -0.19 | 21.38 | 21.38 | 21.26 | 168 |
| 1737502200 | 21.3957 | -0.05 | -0.25 | 21.3957 | 21.3957 | 21.3957 | 96 |
| 1737156600 | 21.45 | 0.21 | 0.97 | 21.31 | 21.45 | 21.19 | 511 |
| 1737070200 | 21.244 | 0.19 | 0.92 | 21.13 | 21.244 | 21.07 | 267 |
| 1736983800 | 21.05 | 0.22 | 1.03 | 21.23 | 21.32 | 21.05 | 5504 |
| 1736897400 | 20.835 | -0.29 | -1.39 | 21.1 | 21.1 | 20.46 | 2856 |
| 1736811000 | 21.1296 | 0.25 | 1.19 | 20.9 | 21.1296 | 20.9 | 125 |
| 1736551800 | 20.8809 | -0.58 | -2.70 | 20.91 | 20.91 | 20.57 | 1446 |
| 1736379000 | 21.46 | 0.22 | 1.04 | 21.46 | 21.46 | 21.46 | 115 |
| 1736292600 | 21.24 | -0.13 | -0.61 | 21.21 | 21.37 | 21.17 | 29445 |
| 1736206200 | 21.37 | 0.09 | 0.45 | 21.35 | 21.37 | 21.35 | 492 |
| 1735947000 | 21.2752 | -0.15 | -0.72 | 21.42 | 21.42 | 21.2752 | 649 |
| 1735860600 | 21.43 | 0.12 | 0.56 | 21.42 | 21.43 | 21.39 | 1114 |
| 1735687800 | 21.31 | -0.25 | -1.14 | 21.46 | 21.46 | 21.18 | 26076 |
| 1735601400 | 21.555 | -0.05 | -0.21 | 21.22 | 21.6642 | 21.22 | 2625 |
| 1735342200 | 21.6 | 0.06 | 0.28 | 21.6 | 21.6 | 21.42 | 64502 |
| 1735255800 | 21.54 | 0.03 | 0.14 | 21.54 | 21.62 | 21.54 | 3115 |
| 1735077840 | 21.51 | -0.07 | -0.34 | 21.52 | 21.57 | 21.51 | 2229 |
| 1734996600 | 21.5836 | 0.02 | 0.09 | 21.52 | 21.62 | 21.52 | 307 |
| 1734737400 | 21.565 | 0.05 | 0.26 | 21.454 | 21.73 | 21.44 | 13476 |
| 1734651000 | 21.51 | -0.14 | -0.66 | 21.61 | 21.61 | 21.51 | 104 |
| 1734564600 | 21.6535 | -0.35 | -1.58 | 21.64 | 21.6535 | 21.64 | 335 |
| 1734478200 | 22 | 0.33 | 1.52 | 21.67 | 22 | 21.67 | 19909 |
| 1734391800 | 21.67 | -0.24 | -1.09 | 21.48 | 21.93 | 21.48 | 15672 |
| 1734132600 | 21.909 | 0.01 | 0.04 | 21.91 | 21.92 | 21.85 | 1108 |
| 1734046200 | 21.9 | -0.23 | -1.04 | 22.05 | 22.05 | 21.9 | 302 |
| 1733959800 | 22.13 | -0.12 | -0.54 | 22.2 | 22.2 | 21.93 | 2387 |
| 1733873400 | 22.25 | 0.13 | 0.59 | 22.0183 | 22.25 | 22.0183 | 11336 |
| 1733787000 | 22.12 | -0.07 | -0.32 | 22 | 22.24 | 22 | 12956 |
| 1733527800 | 22.19 | -0.07 | -0.31 | 22.31 | 22.31 | 22.19 | 1220 |
| 1733441400 | 22.26 | -0.01 | -0.03 | 22.23 | 22.26 | 22.23 | 776 |
| 1733355000 | 22.2665 | 0.03 | 0.12 | 22.12 | 22.2998 | 22.12 | 2235 |
| 1733268600 | 22.24 | -0.01 | -0.04 | 22.23 | 22.2563 | 22.23 | 9930 |
| 1733182200 | 22.25 | 0.16 | 0.73 | 22.13 | 22.25 | 22.13 | 1483 |
| 1732917840 | 22.0878 | 0.11 | 0.51 | 22.19 | 22.2 | 22.08 | 1328 |
| 1732750200 | 21.9762 | 0.05 | 0.24 | 21.97 | 21.9762 | 21.97 | 37 |
| 1732663800 | 21.9228 | -0.06 | -0.26 | 21.96 | 22.05 | 21.9228 | 11303 |
| 1732577400 | 21.98 | 0.25 | 1.16 | 21.87 | 21.98 | 21.87 | 6307 |
| 1732318200 | 21.7275 | 0.02 | 0.08 | 21.74 | 21.84 | 21.6243 | 4219 |
| 1732231800 | 21.71 | -0.01 | -0.02 | 21.81 | 21.81 | 21.71 | 622 |
| 1732145400 | 21.7153 | -0.03 | -0.16 | 21.7153 | 21.7153 | 21.7153 | 94 |
| 1732059000 | 21.75 | 0.03 | 0.15 | 21.86 | 21.86 | 21.75 | 644 |
| 1731972600 | 21.7165 | -0.04 | -0.20 | 21.74 | 21.74 | 21.7165 | 655 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
