T Rex 2X Long Ether Daily Target ETF【ETU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	2.34822451317	34.92	38.98	30.83	27312	34.05124295	SP
4	-6.85	-16.0835876966	42.59	47.95	28.58	29364	37.00912857	SP
12	2.26	6.75029868578	33.48	60.44	28.58	35604	42.88048765	SP
26	10.66	42.5039872408	25.08	60.44	22.6	32939	41.43144581	SP
52	10.66	42.5039872408	25.08	60.44	22.6	32939	41.43144581	SP
156	10.66	42.5039872408	25.08	60.44	22.6	32939	41.43144581	SP
260	10.66	42.5039872408	25.08	60.44	22.6	32939	41.43144581	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366200	36.18	1.63	4.72	37.23	38.62	35.99	26045
1738279800	34.55	2.13	6.57	34.74	35.5099	34.29	42588
1738193400	32.42	0.62	1.95	32	33.22	30.83	18855
1738107000	31.8	-0.79	-2.42	33.1	33.74	31.8	16113
1738020600	32.59	-4.24	-11.51	32.17	32.72	30.87	27871
1737761400	36.83	1.59	4.51	34.92	38.98	34.92	31135
1737675000	35.24	0	0.00	35.24	35.24	35.24	0
1737588600	35.24	-1.26	-3.45	36.24	36.24	34.9	38593
1737502200	36.5	-5.03	-12.11	37.06	37.83	35.47	35929
1737156600	41.53	4.21	11.28	39.41	41.8499	39.2098	27598
1737070200	37.32	-2.44	-6.14	37.55	37.81	35.89	31156
1736983800	39.76	4.67	13.31	36.54	40.55	36.37	24752
1736897400	35.09	2.79	8.62	34.67	35.235	34.2068	12664
1736811000	32.305	-3.81	-10.54	31.37	32.35	28.58	48864
1736551800	36.11	-0.49	-1.33	36.67	37.47	35.0809	15775
1736379000	36.595	-2.56	-6.53	38.43	38.95	35.1758	35114
1736292600	39.15	-7.67	-16.38	45.55	45.55	38.44	38216
1736206200	46.82	2.14	4.79	45.46	47.95	45.3025	35080
1735947000	44.68	3.39	8.21	42.59	45.3396	42.58	18886
1735860600	41.29	2.87	7.47	41.34	41.95	41.2	16275
1735687800	38.42	-1.47	-3.69	41.06	41.06	38.23	35392
1735601400	39.89	1.46	3.80	38.71	40.201	37.59	30757
1735342200	38.43	0.15	0.39	39.77	39.77	37.91	16304
1735255800	38.28	-4.37	-10.25	39.24	39.24	37.915	25242
1735077840	42.65	2.19	5.41	41.44	42.9	41.2	15551
1734996600	40.46	-0.96	-2.32	39.2	40.58	37	58343
1734737400	41.42	1.82	4.60	38.61	42.629	38.3	61348
1734651000	39.6	-8.41	-17.52	48.13	48.17	38.7	59017
1734564600	48.01	-6.78	-12.37	52.94	53.84	47.2305	75340
1734478200	54.79	-3.34	-5.75	57.37	57.56	54.76	24430
1734391800	58.13	3.58	6.56	54.48	59.89	54.3	63980
1734132600	54.55	0.82	1.52	55.12	56.24	53.8377	13420
1734046200	53.7341	1.2	2.29	56.35	56.5201	52.98	15864
1733959800	52.53	5	10.52	49.89	52.8099	49.69	27273
1733873400	47.53	-2.47	-4.94	49.63	49.7	44.17	76981
1733787000	50	-9.32	-15.71	54.65	56.08	49.865	40474
1733527800	59.32	6.32	11.92	54.59	60.44	54.59	37553
1733441400	53	-2.15	-3.90	56.46	56.76	51.99	34193
1733355000	55.15	7.52	15.79	50.51	55.15	50.51	65389
1733268600	47.63	-0.15	-0.31	46.03	47.63	45.32	29956
1733182200	47.78	0.85	1.81	48.28	49.55	46.9494	67557
1732917840	46.93	-1.64	-3.38	47.7	48.31	46.93	11058
1732750200	48.57	7.92	19.48	44.58	48.71	44.58	54427
1732663800	40.65	-5.01	-10.97	41.2	41.37	39.54	15776
1732577400	45.66	5.4	13.41	45.39	46.59	41.88	27133
1732318200	40.26	-1.77	-4.21	40.3	41.0065	39.81	31313
1732231800	42.03	6.71	19.00	41.94	42.73	39.5583	58541
1732145400	35.32	-0.95	-2.62	36.84	36.84	34.6597	25690
1732059000	36.27	-1.29	-3.43	36.09	37.1	35.9168	12411
1731972600	37.56	1.76	4.92	35.935	38.1538	35.6	10443
1731713400	35.8	-0.2	-0.56	35.65	35.86	34.13	36954
1731627000	36	-1.6	-4.26	38.32	38.45	35.52	11997
1731540600	37.6	-3.22	-7.89	40.82	41.79	36.91	49060
1731454200	40.82	-1.81	-4.24	40.69	41.3	38.87	59286
1731367800	42.6265	9.34	28.05	38.61	42.9	38.2477	77325
1731108600	33.2884	0.79	2.43	33.479999	34.32	32.34	51359
1731022200	32.5	4.47	15.95	30.68	32.5	29.93	97114
1730935800	28.03	5.03	21.88	22.9972	28.35	22.9972	3532
1730849400	22.9972	0.13	0.58	23.72	23.81	22.6	4811
1730763000	22.8643	-1.85	-7.47	23.74	23.74	22.685	13294