Amplify Ethereum 3ppc Monthly Option Income ETF【ETTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1067	-1.35750636132	7.86	7.97	7.6	3385	7.89975571	SP
4	-0.2767	-3.44582814446	8.03	8.6601	7.155	5873	7.72695169	SP
12	-4.7967	-38.2207171315	12.55	12.74	7.155	7576	9.78865614	SP
26	-8.9567	-53.6008378217	16.71	18.1	7.155	7258	11.17220959	SP
52	-14.5128	-65.1789042536	22.2661	23.712	7.155	6903	13.55343761	SP
156	-14.5128	-65.1789042536	22.2661	23.712	7.155	6903	13.55343761	SP
260	-14.5128	-65.1789042536	22.2661	23.712	7.155	6903	13.55343761	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	7.7533	0.07	0.90	7.69	7.7533	7.68	2768
1783549800	7.6843	-0.27	-3.34	7.64	7.6843	7.6	385
1783463400	7.9499	0	0.06	7.9	7.97	7.9	3771
1783377000	7.945	0.2	2.63	7.86	7.96	7.852	6614
1783031400	7.7415	0.3	3.98	7.71	7.78	7.71	5977
1782945000	7.4451	0.18	2.47	7.25	7.45	7.25	3849
1782858600	7.2653	-0.24	-3.13	7.17	7.2653	7.16	9067
1782772200	7.5003	0.02	0.27	7.25	7.5003	7.155	7519
1782513000	7.48	0.13	1.78	7.21	7.52	7.21	25742
1782426600	7.3493	-0.12	-1.54	7.71	7.71	7.325	9952
1782340200	7.4646	-0.42	-5.34	7.8	7.8	7.41	2068
1782253800	7.8853	-0.39	-4.71	7.83	7.92	7.83	2328
1782167400	8.2754	0.15	1.85	8.42	8.42	8.2754	469
1781821800	8.1248	-0.18	-2.14	8.38	8.38	7.96	6069
1781735400	8.3027	-0.32	-3.74	8.46	8.58	8.3027	3578
1781649000	8.625	-0.02	-0.28	8.59	8.64	8.5801	5256
1781562600	8.6494	0.61	7.65	8.63	8.6601	8.61	3604
1781303400	8.0348	-0.05	-0.62	8.03	8.1	8	6696
1781217000	8.085	0.28	3.53	7.89	8.11	7.86	2870
1781130600	7.8093	-0.15	-1.89	7.81	7.97	7.7807	10608
1781044200	7.96	-0.16	-1.91	8	8	7.79	5050
1780957800	8.115	0.62	8.20	8.08	8.195	8.07	7457
1780698600	7.5	-1.09	-12.71	8.02	8.02	7.499	14940
1780612200	8.5925	-0.14	-1.56	8.5399999	8.68	8.5	6847
1780525800	8.7288	-0.58	-6.19	9.075	9.077	8.7288	2407
1780439400	9.3051	-0.49	-5.05	9.69	9.69	9.2296	15398
1780353000	9.8	-0.09	-0.94	9.68	9.8	9.56	39936
1780093800	9.8931	0.02	0.22	9.7899999	10.01	9.72	10822
1780007400	9.8712	-0.53	-5.13	9.72	9.92	9.615	16520
1779921000	10.4053	-0.11	-1.04	10.465	10.56	10.37	37115
1779834600	10.515	0.05	0.46	10.72	10.87	10.47	6213
1779489000	10.4665	-0.42	-3.87	10.84	10.84	10.4665	13731
1779402600	10.8878	0.05	0.44	10.71	10.8878	10.71	1660
1779316200	10.84	0.13	1.25	10.75	10.87	10.75	1511
1779229800	10.7058	-0.07	-0.66	10.69	10.77	10.67	948
1779143400	10.7766	-0.56	-4.94	10.89	10.89	10.62	5234
1778884200	11.3361	-0.4	-3.39	11.47	11.47	11.32	12187
1778797800	11.7335	0.25	2.16	11.54	11.82	11.45	4891
1778711400	11.4857	-0.17	-1.44	11.63	11.63	11.46	5631
1778625000	11.6538	-0.3	-2.50	11.67	11.67	11.52	2727
1778538600	11.9528	0.13	1.12	11.9	11.97	11.8	13621
1778279400	11.8201	0.13	1.10	11.55	11.84	11.55	1119
1778193000	11.6916	-0.29	-2.44	11.88	11.88	11.6859	4009
1778106600	11.9839	-0.13	-1.04	12.2	12.2	11.96	3206
1778020200	12.11	0.11	0.90	12.21	12.21	12.08	8032
1777933800	12.0023	0.29	2.44	11.92	12.1	11.87	10413
1777674600	11.7164	0.26	2.30	11.74	11.8	11.68	3662
1777588200	11.4534	0.17	1.49	11.41	11.51	11.4	6650
1777501800	11.285	-0.76	-6.32	11.675	11.675	11.285	669
1777415400	12.0468	0.09	0.77	11.87	12.0468	11.87	20672
1777329000	11.9552	-0.18	-1.52	12.13	12.18	11.925	3935
1777069800	12.1396	0.02	0.18	12.155	12.19	12.105	3361
1776983400	12.1173	-0.44	-3.49	12.12	12.22	11.97	5022
1776897000	12.5561	0.59	4.93	12.64	12.68	12.53	4051
1776810600	11.9657	-0.2	-1.61	12.05	12.095	11.9657	4513
1776724200	12.1616	-0.51	-4.02	12.09	12.18	11.97	3258
1776465000	12.6716	0.33	2.65	12.55	12.74	12.52	5201
1776378600	12.3442	-0.07	-0.57	12.29	12.3442	11.97	3591
1776292200	12.4152	0.32	2.61	12.18	12.42	12.13	10492
1776205800	12.0998	0.24	2.02	12.25	12.32	12.0998	4915
1776119400	11.8601	0.1	0.86	11.54	11.8601	11.48	1747
1775860200	11.7585	0.18	1.53	11.62	11.7749	11.585	18326