T Rex 2X Inverse Ether Daily Target ETF【ETQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.83	0	0.00	45.83	45.83	45.83	0
1780612200	45.83	0	0.00	45.83	45.83	45.83	0
1780525800	45.83	0	0.00	45.83	45.83	45.83	0
1780439400	45.83	0	0.00	45.83	45.83	45.83	0
1780353000	45.83	0	0.00	45.83	45.83	45.83	0
1780093800	45.83	0	0.00	45.83	45.83	45.83	0
1780007400	45.83	0	0.00	45.83	45.83	45.83	0
1779921000	45.83	0	0.00	45.83	45.83	45.83	0
1779834600	45.83	0	0.00	45.83	45.83	45.83	0
1779489000	45.83	0	0.00	45.83	45.83	45.83	0
1779402600	45.83	0	0.00	45.83	45.83	45.83	0
1779316200	45.83	0	0.00	45.83	45.83	45.83	0
1779229800	45.83	0	0.00	45.83	45.83	45.83	0
1779143400	45.83	0	0.00	45.83	45.83	45.83	0
1778884200	45.83	0	0.00	45.83	45.83	45.83	0
1778797800	45.83	0	0.00	45.83	45.83	45.83	0
1778711400	45.83	0	0.00	45.83	45.83	45.83	0
1778625000	45.83	0	0.00	45.83	45.83	45.83	0
1778538600	45.83	0	0.00	45.83	45.83	45.83	0
1778279400	45.83	0	0.00	45.83	45.83	45.83	0
1778193000	45.83	0	0.00	45.83	45.83	45.83	0
1778106600	45.83	0	0.00	45.83	45.83	45.83	0
1778020200	45.83	0	0.00	45.83	45.83	45.83	0
1777933800	45.83	0	0.00	45.83	45.83	45.83	0
1777674600	45.83	0	0.00	45.83	45.83	45.83	0
1777588200	45.83	0	0.00	45.83	45.83	45.83	0
1777501800	45.83	0	0.00	45.83	45.83	45.83	0
1777415400	45.83	0	0.00	45.83	45.83	45.83	0
1777329000	45.83	0	0.00	45.83	45.83	45.83	0
1777069800	45.83	0	0.00	45.83	45.83	45.83	0
1776983400	45.83	0	0.00	45.83	45.83	45.83	0
1776897000	45.83	0	0.00	45.83	45.83	45.83	0
1776810600	45.83	0	0.00	45.83	45.83	45.83	0
1776724200	45.83	0	0.00	45.83	45.83	45.83	0
1776465000	45.83	0	0.00	45.83	45.83	45.83	0
1776378600	45.83	0	0.00	45.83	45.83	45.83	0
1776292200	45.83	0	0.00	45.83	45.83	45.83	0
1776205800	45.83	0	0.00	45.83	45.83	45.83	0
1776119400	45.83	0	0.00	45.83	45.83	45.83	0
1775860200	45.83	0	0.00	45.83	45.83	45.83	0
1775773800	45.83	0	0.00	45.83	45.83	45.83	0
1775687400	45.83	0	0.00	45.83	45.83	45.83	0
1775601000	45.83	0	0.00	45.83	45.83	45.83	0
1775514600	45.83	0	0.00	45.83	45.83	45.83	0
1775169000	45.83	0	0.00	45.83	45.83	45.83	0
1775082600	45.83	0	0.00	45.83	45.83	45.83	0
1774996200	45.83	0	0.00	45.83	45.83	45.83	0
1774909800	45.83	0	0.00	45.83	45.83	45.83	0
1774650600	45.83	0	0.00	45.83	45.83	45.83	0
1774564200	45.83	0	0.00	45.83	45.83	45.83	0
1774477800	45.83	0	0.00	45.83	45.83	45.83	0
1774391400	45.83	0	0.00	45.83	45.83	45.83	0
1774305000	45.83	0	0.00	45.83	45.83	45.83	0
1774045800	45.83	0	0.00	45.83	45.83	45.83	0
1773959400	45.83	0	0.00	45.83	45.83	45.83	0
1773873000	45.83	0	0.00	45.83	45.83	45.83	0
1773786600	45.83	0	0.00	45.83	45.83	45.83	0
1773700200	45.83	-12.5	-21.43	48.04	49.7	45.305	21361
1773441000	58.33	-1.59	-2.65	53.84	58.92	52.78	14100
1773354600	59.92	0.29	0.49	59.63	62	59.37	10665
1773268200	59.63	-2.73	-4.37	62.3555	62.36	59.63	5762
1773181800	62.3555	-0.19	-0.31	62.55	64.0216	59.42	9482
1773095400	62.55	-3.61	-5.46	66.16	66.16	62.5	10091