Allspring Utilities and High Income Fund【ERH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.916666666667	12	12.01	11.74	24403	11.8761816	CS
4	-0.68	-5.40970564837	12.57	12.57	11.5	29221	11.87636199	CS
12	-0.36	-2.9387755102	12.25	12.88	11.5	24074	12.13433205	CS
26	-0.41	-3.33333333333	12.3	12.92	11.5	25944	12.09762098	CS
52	0.45	3.93356643357	11.44	13.07	11.22	24366	12.11961534	CS
156	1.87	18.6626746507	10.02	13.07	7.97	24287	10.70143506	CS
260	-2.4	-16.7949615115	14.29	15.23	7.97	21984	11.33582802	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.89	0.1	0.85	11.85	11.94	11.84	14491
1780612200	11.79	-0.09	-0.76	11.9	11.9449	11.74	19769
1780525800	11.88	0.02	0.17	11.9	11.93	11.76	16385
1780439400	11.86	0.02	0.17	11.75	12	11.75	19587
1780353000	11.84	-0.17	-1.42	12	12.01	11.75	40652
1780093800	12.01	0.05	0.42	12	12.01	11.86	25624
1780007400	11.96	-0.03	-0.25	11.94	12.005	11.93	18247
1779921000	11.99	-0.04	-0.33	12.01	12.14	11.95	17450
1779834600	12.03	0.03	0.25	11.99	12.07	11.88	34935
1779489000	12	0.18	1.52	11.88	12	11.8101	21772
1779402600	11.82	0.12	1.03	11.71	11.82	11.5	26841
1779316200	11.7	0.07	0.60	11.69	11.795	11.67	25896
1779229800	11.63	0.06	0.52	11.5	11.705	11.5	38568
1779143400	11.57	-0.16	-1.36	11.78	11.84	11.52	37335
1778884200	11.73	-0.36	-2.98	12.08	12.08	11.68	108793
1778797800	12.09	-0.01	-0.08	12.14	12.2401	12	33812
1778711400	12.1	-0.03	-0.25	12.14	12.22	12.1	17115
1778625000	12.13	-0.11	-0.90	12.25	12.3	12.11	15272
1778538600	12.24	-0.16	-1.29	12.39	12.39	12.16	18604
1778279400	12.4	-0.13	-1.04	12.57	12.57	12.39	18537
1778193000	12.53	-0.07	-0.56	12.6	12.6	12.507	17110
1778106600	12.6	-0.14	-1.10	12.69	12.8	12.48	40823
1778020200	12.74	-0.04	-0.31	12.77	12.88	12.658	25268
1777933800	12.78	0.05	0.39	12.73	12.7886	12.68	17697
1777674600	12.73	0.14	1.11	12.61	12.82	12.576	31174
1777588200	12.59	0.28	2.27	12.29	12.59	12.29	25358
1777501800	12.31	-0.11	-0.89	12.48	12.49	12.28	19930
1777415400	12.42	-0.01	-0.08	12.44	12.46	12.365	14818
1777329000	12.43	0.13	1.02	12.33	12.45	12.32	14410
1777069800	12.3044	0.02	0.16	12.3	12.41	12.2912	25720
1776983400	12.285	0.22	1.78	12.05	12.3299	12.05	27496
1776897000	12.07	-0.25	-2.03	12.29	12.335	12.05	27358
1776810600	12.32	-0.02	-0.16	12.34	12.34	12.22	9667
1776724200	12.34	-0.18	-1.44	12.42	12.52	12.27	15173
1776465000	12.52	0.02	0.16	12.53	12.53	12.45	11577
1776378600	12.5	0.06	0.48	12.35	12.5197	12.35	11293
1776292200	12.44	0.05	0.40	12.42	12.5	12.31	22970
1776205800	12.39	-0.04	-0.28	12.49	12.53	12.32	20104
1776119400	12.4251	-0.13	-1.04	12.53	12.53	12.35	7803
1775860200	12.556	-0.01	-0.11	12.52	12.58	12.51	25562
1775773800	12.57	0.09	0.72	12.48	12.7999	12.48	26047
1775687400	12.48	0.08	0.65	12.43	12.52	12.38	32618
1775601000	12.4	0.02	0.16	12.36	12.44	12.32	5949
1775514600	12.38	-0.03	-0.24	12.39	12.46	12.29	33804
1775169000	12.41	0.08	0.65	12.33	12.75	12.27	27758
1775082600	12.33	0.23	1.90	12.19	12.34	12.1373	28647
1774996200	12.1	0.18	1.51	11.99	12.115	11.92	37516
1774909800	11.92	0.11	0.93	11.92	12.0799	11.9	19774
1774650600	11.81	0.02	0.17	11.83	11.9	11.81	8251
1774564200	11.79	-0.08	-0.67	11.82	11.92	11.79	14531
1774477800	11.87	0.06	0.51	11.84	11.95	11.81	12470
1774391400	11.81	0.07	0.60	11.72	11.87	11.68	12805
1774305000	11.74	0.03	0.26	11.8	11.8399	11.71	34172
1774045800	11.71	-0.48	-3.94	12.14	12.19	11.67	49361
1773959400	12.19	-0.13	-1.05	12.25	12.2701	12.058	28179
1773873000	12.3199	-0.07	-0.57	12.34	12.36	12.21	12409
1773786600	12.3901	0.08	0.65	12.33	12.44	12.32	10010
1773700200	12.31	0.01	0.08	12.36	12.51	12.3	11869
1773441000	12.3	0.04	0.37	12.25	12.4666	12.248	23843
1773354600	12.255	0.01	0.04	12.12	12.34	12.12	7493
1773268200	12.25	-0.07	-0.57	12.35	12.35	12.15	14689
1773181800	12.32	0.04	0.33	12.27	12.4	12.2	9820
1773095400	12.28	-0.22	-1.76	12.49	12.49	12.25	30320
1772839800	12.5	-0.19	-1.50	12.6	12.6	12.5	33743