Invesco Russell 1000 Equal Weight ETF【EQAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.558092338914	59.13	59.85	58.8	48478	59.32354898	SP
4	0.37	0.633236351189	58.43	59.98	57.79	45276	58.9890007	SP
12	1.57	2.74331644243	57.23	59.98	56.68	37142	58.4334243	SP
26	5.4	10.1123595506	53.4	59.98	53.4	58507	56.64144779	SP
52	8.99	18.0485846216	49.81	59.98	48.86	42316	55.09892137	SP
156	17.17	41.2442949796	41.63	59.98	37.35	42397	48.09345933	SP
260	13.96	31.1329170384	44.84	59.98	36.28	53758	45.4035378	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	59.36	-0.12	-0.21	59.76	59.76	59.3186	28167
1783377000	59.4822	-0.01	-0.01	59.56	59.5964	59.34	22701
1783031400	59.49	0.25	0.43	59.46	59.85	59.04	30284
1782945000	59.2378	-0.02	-0.03	59.13	59.6699	59.13	112760
1782858600	59.2538	-0.11	-0.18	59.22	59.37	59.04	36112
1782772200	59.36	0.23	0.39	59.34	59.41	59.0109	27665
1782513000	59.13	0.37	0.63	58.57	59.13	58.57	28544
1782426600	58.76	0.44	0.75	58.77	59.085	58.6238	34215
1782340200	58.32	0.19	0.32	58.07	58.6	58.07	13228
1782253800	58.1346	-0.15	-0.25	57.79	58.35	57.79	18575
1782167400	58.28	-0.22	-0.38	58.35	58.385	58.17	26844
1781821800	58.5	0.16	0.27	58.73	58.73	58.39	96727
1781735400	58.34	-0.82	-1.39	59.16	59.4103	58.22	66147
1781649000	59.16	-0.39	-0.65	59.61	59.7	59.16	74925
1781562600	59.55	0.08	0.13	59.98	59.98	59.4964	82988
1781303400	59.47	0.49	0.83	59.08	59.6	59.03	30015
1781217000	58.98	0.94	1.62	58.33	59.06	58.245	63855
1781130600	58.04	-0.42	-0.72	58.43	58.8499	58.04	21220
1781044200	58.46	0.33	0.57	58.5	58.92	57.585	47526
1780957800	58.13	-0.05	-0.09	58.57	58.57	58.13	18748
1780698600	58.18	-0.95	-1.61	58.84	58.875	58.09	28915
1780612200	59.13	0.26	0.44	58.88	59.22	58.88	13318
1780525800	58.87	-0.43	-0.73	59.08	59.1565	58.81	32946
1780439400	59.3	0.47	0.80	58.87	59.3	58.87	39417
1780353000	58.83	-0.03	-0.05	58.67	59.0099	58.62	41737
1780093800	58.86	-0.06	-0.10	58.88	58.9881	58.73	8988
1780007400	58.92	0.22	0.37	58.66	59.06	58.6	13965
1779921000	58.704	-0.03	-0.04	58.65	58.9305	58.65	19054
1779834600	58.73	0.29	0.50	58.65	58.8796	58.58	20419
1779489000	58.44	0.53	0.92	58.18	58.44	58.14	19389
1779402600	57.91	0.33	0.57	57.35	57.97	57.05	15107
1779316200	57.58	0.71	1.25	57.05	57.58	56.83	15380
1779229800	56.87	-0.36	-0.63	57.02	57.14	56.68	12937
1779143400	57.23	0.35	0.62	56.91	57.32	56.85	12848
1778884200	56.88	-0.73	-1.27	57.19	57.19	56.86	24074
1778797800	57.61	0.24	0.41	57.58	57.85	57.525	44638
1778711400	57.3735	-0.19	-0.32	57.57	57.57	57.1771	14389
1778625000	57.56	-0.2	-0.35	57.72	57.72	57.1399	22477
1778538600	57.76	0.02	0.04	57.85	57.99	57.67	25389
1778279400	57.735	0.08	0.13	57.95	57.95	57.579	25128
1778193000	57.6599	-0.71	-1.22	58.48	58.48	57.6401	38014
1778106600	58.37	0.2	0.35	58.43	58.47	58.1814	44332
1778020200	58.1681	0.32	0.56	58.04	58.32	57.86	37024
1777933800	57.8435	-0.29	-0.51	58.04	58.31	57.7501	32385
1777674600	58.1382	0.02	0.03	58.36	58.36	58.12	128912
1777588200	58.12	0.95	1.66	57.34	58.2	57.34	30706
1777501800	57.17	-0.28	-0.49	57.55	57.55	56.99	24820
1777415400	57.45	-0.32	-0.56	57.74	57.8501	57.34	29503
1777329000	57.7726	-0.08	-0.13	57.88	58.135	57.74	51280
1777069800	57.85	-0.15	-0.26	58.07	58.07	57.6759	27929
1776983400	58	-0.11	-0.19	57.98	58.146044	57.4401	18199
1776897000	58.11	-0.08	-0.14	58.7	58.7	57.97	31740
1776810600	58.19	-0.43	-0.73	58.83	58.965	58.1	58538
1776724200	58.62	0.24	0.41	58.23	58.655	58.23	82116
1776465000	58.38	0.58	1.00	58.01	58.54	57.92	40046
1776378600	57.8	0.55	0.96	57.39	57.81	57.39	57401
1776292200	57.25	0.05	0.09	57.23	57.32	57.03	52389
1776205800	57.2	0.1	0.18	57.24	57.29	57.02	118747
1776119400	57.1	0.56	0.99	56.39	57.13	56.37	51398
1775860200	56.54	-0.3	-0.53	56.89	56.89	56.5	99800
1775773800	56.8415	-0.05	-0.09	56.63	56.96	56.62	59000
1775687400	56.89	1.05	1.88	56.73	56.91	56.54	162500