Invesco Russell 1000 Equal Weight ETF【EQAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-0.920402249872	58.67	59.3	58.09	31267	58.86226753	SP
4	0.28	0.484010371651	57.85	59.3	56.68	22389	58.21281503	SP
12	2.67	4.81428056257	55.46	59.3	53.73	55084	56.44245597	SP
26	5.16	9.74136303568	52.97	59.3	52.47	57004	55.98272119	SP
52	9.47	19.4615700781	48.66	59.3	47.8501	41575	54.39350217	SP
156	17.06	41.5388361334	41.07	59.3	37.35	44438	47.27576909	SP
260	11.83	25.5507559395	46.3	59.3	36.28	53572	45.23594126	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.18	-0.95	-1.61	58.84	58.875	58.09	28915
1780612200	59.13	0.26	0.44	58.88	59.22	58.88	13318
1780525800	58.87	-0.43	-0.73	59.08	59.1565	58.81	32946
1780439400	59.3	0.47	0.80	58.87	59.3	58.87	39417
1780353000	58.83	-0.03	-0.05	58.67	59.0099	58.62	41737
1780093800	58.86	-0.06	-0.10	58.88	58.9881	58.73	8988
1780007400	58.92	0.22	0.37	58.66	59.06	58.6	13965
1779921000	58.704	-0.03	-0.04	58.65	58.9305	58.65	19054
1779834600	58.73	0.29	0.50	58.65	58.8796	58.58	20419
1779489000	58.44	0.53	0.92	58.18	58.44	58.14	19389
1779402600	57.91	0.33	0.57	57.35	57.97	57.05	15107
1779316200	57.58	0.71	1.25	57.05	57.58	56.83	15380
1779229800	56.87	-0.36	-0.63	57.02	57.14	56.68	12937
1779143400	57.23	0.35	0.62	56.91	57.32	56.85	12848
1778884200	56.88	-0.73	-1.27	57.19	57.19	56.86	24074
1778797800	57.61	0.24	0.41	57.58	57.85	57.525	44638
1778711400	57.3735	-0.19	-0.32	57.57	57.57	57.1771	14389
1778625000	57.56	-0.2	-0.35	57.72	57.72	57.1399	22477
1778538600	57.76	0.02	0.04	57.85	57.99	57.67	25389
1778279400	57.735	0.08	0.13	57.95	57.95	57.579	25128
1778193000	57.6599	-0.71	-1.22	58.48	58.48	57.6401	38014
1778106600	58.37	0.2	0.35	58.43	58.47	58.1814	44332
1778020200	58.1681	0.32	0.56	58.04	58.32	57.86	37024
1777933800	57.8435	-0.29	-0.51	58.04	58.31	57.7501	32385
1777674600	58.1382	0.02	0.03	58.36	58.36	58.12	128912
1777588200	58.12	0.95	1.66	57.34	58.2	57.34	30706
1777501800	57.17	-0.28	-0.49	57.55	57.55	56.99	24820
1777415400	57.45	-0.32	-0.56	57.74	57.8501	57.34	29503
1777329000	57.7726	-0.08	-0.13	57.88	58.135	57.74	51280
1777069800	57.85	-0.15	-0.26	58.07	58.07	57.6759	27929
1776983400	58	-0.11	-0.19	57.98	58.146044	57.4401	18199
1776897000	58.11	-0.08	-0.14	58.7	58.7	57.97	31740
1776810600	58.19	-0.43	-0.73	58.83	58.965	58.1	58538
1776724200	58.62	0.24	0.41	58.23	58.655	58.23	82116
1776465000	58.38	0.58	1.00	58.01	58.54	57.92	40046
1776378600	57.8	0.55	0.96	57.39	57.81	57.39	57401
1776292200	57.25	0.05	0.09	57.23	57.32	57.03	52389
1776205800	57.2	0.1	0.18	57.24	57.29	57.02	118747
1776119400	57.1	0.56	0.99	56.39	57.13	56.37	51398
1775860200	56.54	-0.3	-0.53	56.89	56.89	56.5	99800
1775773800	56.8415	-0.05	-0.09	56.63	56.96	56.62	59000
1775687400	56.89	1.05	1.88	56.73	56.91	56.54	162500
1775601000	55.84	0.03	0.05	55.69	56	55.5485	40640
1775514600	55.81	0.14	0.25	55.64	55.83	55.57	184148
1775169000	55.67	0.4	0.72	54.75	55.86	54.75	23503
1775082600	55.27	0.17	0.31	55.27	55.51	55.185	44945
1774996200	55.1	1.12	2.07	54.57	55.41	54.4001	49790
1774909800	53.98	-0.2	-0.37	54.64	54.64	53.73	127755
1774650600	54.18	-0.6	-1.10	54.63	54.7	54.0502	216977
1774564200	54.78	-0.46	-0.83	54.85	55.44	54.715	59231
1774477800	55.24	0.43	0.78	55.26	55.4558	55.05	42915
1774391400	54.815	0.21	0.39	54.29	55.125	54.2726	45798
1774305000	54.6	0.62	1.15	54.41	55.12	54.345	65048
1774045800	53.98	-1.19	-2.16	55.04	55.075	53.86	125981
1773959400	55.17	0.07	0.13	54.69	55.35	54.65	267817
1773873000	55.1	-0.7	-1.25	55.55	55.69	55.1	48175
1773786600	55.8	0.46	0.83	55.69	56.1	55.69	88309
1773700200	55.3413	0.35	0.64	55.46	55.65	55.27	35958
1773441000	54.99	-0.04	-0.07	55.36	55.56	54.895	55854
1773354600	55.03	-0.68	-1.22	55.36	55.59	55.02	40243
1773268200	55.71	-0.08	-0.14	55.67	55.9	55.4345	37001
1773181800	55.79	-0.28	-0.50	56.08	56.46	55.77	53023
1773095400	56.07	0.13	0.23	55.42	56.14	54.8	93697