Innovator Emerging Markets Power Buffer ETF July【EJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2583	-1.00937866354	25.59	25.67	25.08	5801	25.40571702	SP
4	0.0017	0.00671140939599	25.33	25.91	25.08	6906	25.50849268	SP
12	0.7217	2.93254774482	24.61	25.91	24.22	7038	25.18284487	SP
26	-0.4757	-1.84326975984	25.8074	25.91	24.22	10396	25.14826684	SP
52	1.4417	6.03474257011	23.89	25.91	23.24	16329	24.7039656	SP
156	-0.1833	-0.718400940623	25.515	25.91	20.89	26585	23.42273877	SP
260	3.0817	13.8503370787	22.25	26.95	20.89	20241	23.90026693	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	25.3317	0.04	0.15	25.3126	25.43	25.22	1890
1743546600	25.295	0.03	0.12	25.21	25.3593	25.21	14961
1743460200	25.2638	-0.03	-0.10	25.08	25.2638	25.08	1604
1743201000	25.2889	-0.33	-1.29	25.38	25.42	25.2889	1391
1743114600	25.6205	0.1	0.38	25.6	25.67	25.581	7704
1743028200	25.5228	-0.09	-0.34	25.59	25.59	25.5	3347
1742941800	25.61	-0.06	-0.25	25.59	25.715	25.59	3858
1742855400	25.6737	0.08	0.31	25.711	25.711	25.67	1430
1742596200	25.5944	-0.12	-0.47	25.5401	25.68	25.5401	4701
1742509800	25.7163	-0.17	-0.66	25.69	25.7599	25.661	8004
1742423400	25.8879	0.04	0.17	25.8	25.91	25.8	6984
1742337000	25.8448	-0.05	-0.17	25.77	25.8999	25.77	3000
1742250600	25.8898	0.26	1.01	25.77	25.89	25.77	571
1741991400	25.63	0.31	1.21	25.48	25.6599	25.48	12301
1741905000	25.3235	-0.06	-0.23	25.3	25.3666	25.3	3249
1741818600	25.3831	0.06	0.23	25.375	25.3949	25.27	7388
1741732200	25.3247	0.16	0.65	25.28	25.33	25.26	2816
1741645800	25.16	-0.38	-1.48	25.28	25.31	25.16	16472
1741390200	25.5386	0.06	0.22	25.47	25.5386	25.421	3960
1741303800	25.483	-0.15	-0.57	25.51	25.58	25.44	10859
1741217400	25.63	0.53	2.10	25.33	25.64	25.33	23522
1741131000	25.1019	0.15	0.60	24.95	25.18	24.95	79822
1741044600	24.9528	-0.13	-0.53	25.34	25.34	24.9528	1423
1740785400	25.0855	-0.25	-0.98	25.03	25.0855	25.03	2524
1740699000	25.3344	-0.31	-1.21	25.56	25.56	25.3344	2272
1740612600	25.644	0.19	0.76	25.66	25.74	25.5801	2236
1740526200	25.4498	-0.02	-0.07	25.41	25.46	25.41	4729
1740439800	25.4675	-0.22	-0.86	25.57	25.57	25.44	3833
1740180600	25.6886	-0.04	-0.14	25.83	25.83	25.66	5313
1740094200	25.725	0.13	0.51	25.72	25.7399	25.68	6015
1740007800	25.5941	-0.04	-0.14	25.55	25.61	25.54	2750
1739921400	25.6293	0.13	0.49	25.62	25.63	25.59	3131
1739575800	25.5042	0.13	0.49	25.48	25.5049	25.451	3122
1739489400	25.3788	0.07	0.28	25.15	25.3788	25.15	4695
1739403000	25.3081	0.11	0.43	25.15	25.32	25.15	7731
1739316600	25.1988	-0.02	-0.08	25.23	25.23	25.1988	2277
1739230200	25.22	0.12	0.46	25.21	25.2899	25.2023	7199
1738971000	25.1041	0.01	0.04	25.19	25.19	25.06	827
1738884600	25.0938	0.04	0.17	25.05	25.13	25.05	1281
1738798200	25.0505	-0.05	-0.20	25.0092	25.1	25.0092	1782
1738711800	25.0997	0.26	1.03	25.01	25.13	25.01	8291
1738625400	24.8439	-0.09	-0.36	24.66	24.9199	24.66	8513
1738366200	24.9341	-0.16	-0.64	25.03	25.1	24.9341	3104
1738279800	25.0949	0.24	0.95	24.94	25.1399	24.94	6407
1738193400	24.8596	0.02	0.07	24.98	24.98	24.8277	1909
1738107000	24.8425	0.09	0.36	24.7471	24.8425	24.66	4106
1738020600	24.7535	-0.25	-1.02	24.6	24.79	24.6	2444
1737761400	25.0079	0.12	0.49	24.98	25.07	24.9786	3553
1737675000	24.8848	0	0.00	24.8848	24.8848	24.8848	0
1737588600	24.8848	0	0.02	24.93	24.93	24.85	9136
1737502200	24.88	0.13	0.53	24.81	24.905	24.76	14366
1737156600	24.75	0.12	0.49	24.77	24.8199	24.75	1046
1737070200	24.6292	0.03	0.14	24.62	24.68	24.61	4802
1736983800	24.5951	0.15	0.59	24.58	24.62	24.55	5872
1736897400	24.45	0.16	0.66	24.44	24.5099	24.39	7962
1736811000	24.29	-0.1	-0.41	24.22	24.318	24.22	17944
1736551800	24.3899	-0.21	-0.85	24.3939	24.46	24.35	4307
1736379000	24.5997	-0.12	-0.48	24.61	24.6489	24.5701	9308
1736292600	24.7194	-0.06	-0.22	24.8	24.8	24.65	7035
1736206200	24.7751	0.01	0.06	24.87	24.945	24.7601	142580
1735947000	24.7603	0.17	0.68	24.7387	24.79	24.72	3297