Innovator Emerging Markets Power Buffer ETF July【EJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1096	-0.351958895311	31.14	31.159	30.95	61185	31.02148266	SP
4	0.1204	0.389517955354	30.91	31.159	30.85	22371	31.00540162	SP
12	0.7804	2.57983471074	30.25	31.159	29.385	14366	30.59937724	SP
26	1.7004	5.79747698602	29.33	31.159	29.0701	13377	30.29399066	SP
52	4.3504	16.3058470765	26.68	31.159	26.51	22946	28.77001334	SP
156	7.7904	33.5215146299	23.24	31.159	21.899	24244	25.28403517	SP
260	4.2704	15.9581464873	26.76	31.159	20.89	22907	24.69135822	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	31.0304	-0.01	-0.03	31.12	31.12	30.96	4396
1780957800	31.041	0.06	0.20	31.09	31.11	31.02	6354
1780698600	30.9779	-0.09	-0.30	30.9607	31.019	30.95	1953
1780612200	31.07	0.05	0.16	31.13	31.13	31.065	1991
1780525800	31.02	-0.07	-0.23	31.159	31.159	31.01	291300
1780439400	31.09	0.06	0.18	31.14	31.14	31.03	4326
1780353000	31.0345	-0.01	-0.04	31.1	31.1	31.03	4796
1780093800	31.0482	0.01	0.03	31.06	31.1	31	6156
1780007400	31.0395	-0.01	-0.02	31.08	31.0899	30.99	3269
1779921000	31.0457	0.02	0.07	31.03	31.08	31.03	1267
1779834600	31.0238	0.09	0.28	31.08	31.094	30.98	4787
1779489000	30.936	-0.05	-0.17	31.04	31.05	30.91	2292
1779402600	30.99	0.02	0.08	31.02	31.02	30.93	6314
1779316200	30.9651	0.06	0.19	30.88	31	30.88	13523
1779229800	30.9055	-0.03	-0.10	30.85	30.946	30.85	4993
1779143400	30.935	-0.01	-0.02	31.03	31.03	30.9	56418
1778884200	30.94	-0.05	-0.15	30.8701	30.98	30.8701	1737
1778797800	30.985	0	0.01	30.93	31.0299	30.93	1197
1778711400	30.9804	-0.02	-0.06	30.91	31.02	30.91	4911
1778625000	31	-0.01	-0.02	30.91	31	30.89	7470
1778538600	31.005	-0.06	-0.18	30.94	31.04	30.94	3743
1778279400	31.06	0.14	0.45	30.95	31.06	30.94	26824
1778193000	30.92	-0.06	-0.21	30.97	31.0399	30.92	8016
1778106600	30.9849	0.09	0.31	31.01	31.01	30.93	6797
1778020200	30.89	0.05	0.15	30.92	30.97	30.88	4887
1777933800	30.845	-0.02	-0.06	30.895	30.905	30.83	3862
1777674600	30.865	0.01	0.04	30.89	30.89	30.74	4506
1777588200	30.8537	0.08	0.25	30.76	30.8537	30.76	12597
1777501800	30.7759	-0.02	-0.08	30.76	30.81	30.74	1141
1777415400	30.8003	-0.02	-0.06	30.85	30.85	30.731	3741
1777329000	30.82	0.01	0.04	30.9	30.9	30.79	1565
1777069800	30.8068	0.14	0.45	30.81	30.85	30.7501	8043
1776983400	30.67	-0.12	-0.38	30.74	30.74	30.67	10497
1776897000	30.7885	0.08	0.26	30.74	30.7885	30.74	12532
1776810600	30.71	-0.07	-0.23	30.85	30.85	30.71	5203
1776724200	30.7795	-0.01	-0.02	30.73	30.78	30.73	1654
1776465000	30.7856	0.07	0.22	30.75	30.85	30.75	4975
1776378600	30.7193	0.02	0.08	30.715	30.75	30.6901	3190
1776292200	30.695	-0.01	-0.03	30.72	30.7699	30.64	3699
1776205800	30.7049	0.07	0.22	30.73	30.739	30.67	7362
1776119400	30.636	0.15	0.48	30.45	30.65	30.445	7775
1775860200	30.49	0.2	0.66	30.58	30.58	30.49	23021
1775773800	30.29	-0.16	-0.54	30.42	30.53	30.29	22196
1775687400	30.4543	0.44	1.47	30.44	30.5097	30.41	9898
1775601000	30.0133	-0.01	-0.02	30.01	30.019	29.914	1915
1775514600	30.02	0.16	0.52	29.99	30.0599	29.96	2987
1775169000	29.8645	-0.19	-0.64	29.84	29.97	29.84	2194
1775082600	30.0569	0.17	0.57	29.97	30.1	29.97	6447
1774996200	29.8861	0.5	1.69	29.58	29.8861	29.57	4828
1774909800	29.39	-0.05	-0.17	29.52	29.52	29.39	8104
1774650600	29.44	-0.11	-0.37	29.49	29.5301	29.385	60670
1774564200	29.55	-0.31	-1.04	29.75	29.75	29.445	15117
1774477800	29.8601	0.06	0.20	29.82	29.98	29.8	15295
1774391400	29.8	-0.16	-0.53	29.73	29.84	29.7	4100
1774305000	29.96	0.35	1.18	29.74	29.96	29.74	16896
1774045800	29.61	-0.34	-1.14	29.98	29.98	29.52	55134
1773959400	29.95	-0.05	-0.18	29.76	30.02	29.76	9973
1773873000	30.0038	-0.17	-0.57	30.2	30.2	30.0038	3325
1773786600	30.1756	0.08	0.27	30.25	30.25	30.14	3466
1773700200	30.0936	0.27	0.91	29.98	30.139	29.98	1401
1773441000	29.8222	-0.06	-0.19	29.89	29.9199	29.795	2402
1773354600	29.8799	-0.3	-0.99	29.89	29.89	29.8519	1596
1773268200	30.18	0.05	0.17	30.0827	30.18	30.08	45692
1773181800	30.13	0.14	0.47	30.15	30.189	30.105	113951