Innovator Emerging Markets Power Buffer ETF July【EJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1692	-0.550065019506	30.76	31.02	30.185	230921	30.46892867	SP
4	-0.5092	-1.63729903537	31.1	32.0625	30.185	129469	30.70701129	SP
12	-0.1242	-0.40436268924	30.715	32.0625	30.185	50718	30.75926145	SP
26	0.587	1.95641885361	30.0038	32.0625	29.385	30306	30.60912546	SP
52	2.9408	10.6358047016	27.65	32.0625	27.3609	25630	29.76534875	SP
156	7.5408	32.714967462	23.05	32.0625	21.899	24627	26.22267376	SP
260	4.3008	16.3590718905	26.29	32.0625	20.89	23882	25.16566963	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	30.5908	0.13	0.41	30.36	30.62	30.31	82104
1783463400	30.465	-0.51	-1.63	30.6	30.6	30.36	36281
1783377000	30.97	0.59	1.94	30.96	31.02	30.88	104662
1783031400	30.38	-0.37	-1.21	30.76	30.86	30.185	700637
1782945000	30.7506	-0.49	-1.56	30.84	32.0625	30.68	1067749
1782858600	31.2381	0.01	0.03	31.27	31.27	31.16	236745
1782772200	31.23	0.04	0.11	31.24	31.25	31.1501	13751
1782513000	31.195	0.01	0.03	31.16	31.23	31.16	12716
1782426600	31.185	-0.02	-0.05	31.23	31.23	31.18	15296
1782340200	31.2	0.01	0.03	31.22	31.23	31.17	8525
1782253800	31.19	-0.01	-0.03	30.99	31.19	30.99	8339
1782167400	31.198	0.04	0.14	31.24	31.24	31.12	3416
1781821800	31.155	0.03	0.08	31.19	31.19	31.09	9798
1781735400	31.13	0.02	0.06	31.18	31.18	31.12	2958
1781649000	31.112	-0.02	-0.07	31.15	31.19	31.09	9473
1781562600	31.1337	0	0.01	31.13	31.1483	31.08	8112
1781303400	31.13	0.02	0.06	31.15	31.15	31.085	5193
1781217000	31.11	0.12	0.40	31.1	31.11	31.05	4685
1781130600	30.986	-0.04	-0.14	31.03	31.04	30.95	7259
1781044200	31.0304	-0.01	-0.03	31.12	31.12	30.96	4396
1780957800	31.041	0.06	0.20	31.09	31.11	31.02	6354
1780698600	30.9779	-0.09	-0.30	30.9607	31.019	30.95	1953
1780612200	31.07	0.05	0.16	31.13	31.13	31.065	1991
1780525800	31.02	-0.07	-0.23	31.159	31.159	31.01	291300
1780439400	31.09	0.06	0.18	31.14	31.14	31.03	4326
1780353000	31.0345	-0.01	-0.04	31.1	31.1	31.03	4796
1780093800	31.0482	0.01	0.03	31.06	31.1	31	6156
1780007400	31.0395	-0.01	-0.02	31.08	31.0899	30.99	3269
1779921000	31.0457	0.02	0.07	31.03	31.08	31.03	1267
1779834600	31.0238	0.09	0.28	31.08	31.094	30.98	4787
1779489000	30.936	-0.05	-0.17	31.04	31.05	30.91	2292
1779402600	30.99	0.02	0.08	31.02	31.02	30.93	6314
1779316200	30.9651	0.06	0.19	30.88	31	30.88	13523
1779229800	30.9055	-0.03	-0.10	30.85	30.946	30.85	4993
1779143400	30.935	-0.01	-0.02	31.03	31.03	30.9	56418
1778884200	30.94	-0.05	-0.15	30.8701	30.98	30.8701	1737
1778797800	30.985	0	0.01	30.93	31.0299	30.93	1197
1778711400	30.9804	-0.02	-0.06	30.91	31.02	30.91	4911
1778625000	31	-0.01	-0.02	30.91	31	30.89	7470
1778538600	31.005	-0.06	-0.18	30.94	31.04	30.94	3743
1778279400	31.06	0.14	0.45	30.95	31.06	30.94	26824
1778193000	30.92	-0.06	-0.21	30.97	31.0399	30.92	8016
1778106600	30.9849	0.09	0.31	31.01	31.01	30.93	6797
1778020200	30.89	0.05	0.15	30.92	30.97	30.88	4887
1777933800	30.845	-0.02	-0.06	30.895	30.905	30.83	3862
1777674600	30.865	0.01	0.04	30.89	30.89	30.74	4506
1777588200	30.8537	0.08	0.25	30.76	30.8537	30.76	12597
1777501800	30.7759	-0.02	-0.08	30.76	30.81	30.74	1141
1777415400	30.8003	-0.02	-0.06	30.85	30.85	30.731	3741
1777329000	30.82	0.01	0.04	30.9	30.9	30.79	1565
1777069800	30.8068	0.14	0.45	30.81	30.85	30.7501	8043
1776983400	30.67	-0.12	-0.38	30.74	30.74	30.67	10497
1776897000	30.7885	0.08	0.26	30.74	30.7885	30.74	12532
1776810600	30.71	-0.07	-0.23	30.85	30.85	30.71	5203
1776724200	30.7795	-0.01	-0.02	30.73	30.78	30.73	1654
1776465000	30.7856	0.07	0.22	30.75	30.85	30.75	4975
1776378600	30.7193	0.02	0.08	30.715	30.75	30.6901	3190
1776292200	30.695	-0.01	-0.03	30.72	30.7699	30.64	3699
1776205800	30.7049	0.07	0.22	30.73	30.739	30.67	7362
1776119400	30.636	0.15	0.48	30.45	30.65	30.445	7775
1775860200	30.49	0.2	0.66	30.58	30.58	30.49	23021
1775773800	30.29	-0.16	-0.54	30.42	30.53	30.29	22196