Innovator Emerging Markets 10 Buffer ETF Quarterly【EBUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.263	-0.834655664868	31.51	31.78	31.247	11050	31.41616465	SP
4	-0.163	-0.51894301178	31.41	31.78	31.14	5460	31.39388932	SP
12	2.057	7.04693388147	29.19	31.78	28.81	11381	30.19902958	SP
26	2.8218	9.92710693328	28.4252	31.78	28.1152	9872	29.66658274	SP
52	3.947	14.4578754579	27.3	31.78	27.2347	6979	29.13996685	SP
156	6.197	24.7385229541	25.05	31.78	24.22	6416	27.68375591	SP
260	6.197	24.7385229541	25.05	31.78	24.22	6416	27.68375591	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.247	-0.33	-1.04	31.48	31.48	31.247	79
1780612200	31.575	-0.04	-0.13	31.51	31.6	31.51	3460
1780525800	31.6146	0	0.00	31.55	31.63	31.55	4292
1780439400	31.6138	0.24	0.78	31.56	31.63	31.44	2901
1780353000	31.37	-0.16	-0.50	31.78	31.78	31.37	44065
1780093800	31.5285	-0	-0.01	31.51	31.5285	31.51	531
1780007400	31.5304	0.02	0.08	31.499	31.575	31.499	4773
1779921000	31.5054	0.03	0.09	31.5399	31.5399	31.49	2490
1779834600	31.476	0.17	0.55	31.495	31.5299	31.465	2502
1779489000	31.3052	-0.09	-0.30	31.33	31.3999	31.3052	1532
1779402600	31.4	0.09	0.29	31.31	31.4	31.31	1176
1779316200	31.31	0.16	0.51	31.19	31.31	31.19	2505
1779229800	31.1511	-0.06	-0.19	31.14	31.229	31.14	3105
1779143400	31.21	0.01	0.04	31.215	31.23	31.18	3378
1778884200	31.199	-0.2	-0.62	31.26	31.26	31.19	4563
1778797800	31.395	0.02	0.06	31.38	31.395	31.36	2429
1778711400	31.3757	0.12	0.37	31.36	31.3757	31.33	1828
1778625000	31.26	-0.17	-0.54	31.28	31.28	31.2	1257
1778538600	31.43	0.01	0.05	31.41	31.46	31.41	4931
1778279400	31.4154	0.05	0.15	31.41	31.44	31.4	12021
1778193000	31.368	-0.04	-0.12	31.395	31.4	31.34	5333
1778106600	31.4053	0.15	0.49	31.375	31.42	31.37	5262
1778020200	31.2514	0.13	0.43	31.28	31.3	31.23	14792
1777933800	31.1165	0.02	0.07	31.12	31.22	31.08	5088
1777674600	31.0947	-0.02	-0.05	31.1301	31.16	31.05	53247
1777588200	31.11	0.22	0.70	30.94	31.11	30.94	2917
1777501800	30.8949	-0.07	-0.23	30.99	30.99	30.8949	1765
1777415400	30.9676	-0.05	-0.16	30.94	30.98	30.92	3178
1777329000	31.0161	0.02	0.06	31.01	31.05	31.01	1193
1777069800	30.9964	-0.02	-0.08	30.99	31	30.91	7532
1776983400	31.02	0.03	0.10	30.76	31.02	30.76	20093
1776897000	30.99	0.18	0.58	30.92	31.01	30.9	4502
1776810600	30.811	-0.15	-0.49	30.92	30.92	30.811	2249
1776724200	30.9634	-0.01	-0.04	30.94	30.97	30.91	3633
1776465000	30.9765	0.15	0.49	30.94	30.98	30.94	407
1776378600	30.8256	0.04	0.14	30.859	30.87	30.805	3494
1776292200	30.7817	0	0.02	30.78	30.83	30.77	2816
1776205800	30.7769	0.18	0.59	30.72	30.81	30.7	4185
1776119400	30.5962	0.13	0.43	30.45	30.62	30.4	3116
1775860200	30.466	0.05	0.15	30.52	30.529	30.466	3245
1775773800	30.4203	0.05	0.17	30.29	30.459	30.21	5683
1775687400	30.37	0.64	2.15	30.44	30.52	30.29	22063
1775601000	29.73	0.06	0.19	29.68	29.73	29.52	49208
1775514600	29.6722	0.1	0.35	29.7299	29.7299	29.61	23135
1775169000	29.57	-0.14	-0.48	29.32	29.59	29.32	8831
1775082600	29.7122	0.21	0.71	29.75	29.8	29.64	79391
1774996200	29.5017	0.63	2.17	28.81	29.53	28.81	155395
1774909800	28.8744	-0.14	-0.47	29	29.05	28.8744	5178
1774650600	29.0117	-0.04	-0.13	29.02	29.085	28.97	4729
1774564200	29.05	-0.24	-0.82	29.13	29.23	29.021	20637
1774477800	29.2898	0.11	0.36	29.33	29.349	29.28	15412
1774391400	29.1848	-0.08	-0.27	29.2	29.22	29.17	2106
1774305000	29.2647	0.23	0.77	29.295	29.32	29.22	5583
1774045800	29.0397	-0.22	-0.75	29.23	29.23	29.02	169
1773959400	29.26	0.02	0.07	29.07	29.29	29.07	3662
1773873000	29.2391	-0.09	-0.29	29.31	29.31	29.2391	922
1773786600	29.3254	0.06	0.22	29.26	29.36	29.26	2731
1773700200	29.2616	0.19	0.65	29.09	29.29	29.09	2863
1773441000	29.0728	-0.02	-0.06	29.19	29.19	29.07	624
1773354600	29.09	-0.15	-0.52	29.21	29.21	29.08	4770
1773268200	29.241	0.03	0.11	29.8995	29.8995	29.17	3779
1773181800	29.2088	0.05	0.19	29.27	29.33	29.2088	802
1773095400	29.1544	0.14	0.48	29	29.1544	29	17859
1772839800	29.0147	-0.06	-0.21	28.99	29.09	28.99	5780