Innovator Emerging Markets 10 Buffer ETF Quarterly【EBUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0601	-0.190310322989	31.58	31.7	31.06	10426	31.34144723	SP
4	0.0299	0.0949507780248	31.49	31.93	30.981356	27578	31.71639296	SP
12	0.5799	1.87427278604	30.94	31.93	30.76	13126	31.55655939	SP
26	2.5125	8.66158290643	29.0074	31.93	28.55	12571	30.4599798	SP
52	4.1199	15.0361313869	27.4	31.93	27.36	8623	29.83538741	SP
156	6.4699	25.8279441118	25.05	31.93	24.22	7137	28.25420489	SP
260	6.4699	25.8279441118	25.05	31.93	24.22	7137	28.25420489	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	31.4546	0.11	0.37	31.48	31.539	31.45	2739
1783549800	31.3397	0.14	0.46	31.26	31.34	31.06	9294
1783463400	31.1963	-0.43	-1.36	31.31	31.31	31.13	20335
1783377000	31.6262	0.48	1.55	31.58	31.7	31.58	9334
1783031400	31.1446	-0.26	-0.81	31.53	31.53	30.981356	14367
1782945000	31.4	-0.45	-1.41	31.69	31.69	31.35	53373
1782858600	31.85	0.03	0.10	31.78	31.85	31.6401	250430
1782772200	31.8192	0.05	0.17	31.8	31.83	31.7701	62863
1782513000	31.7654	-0.01	-0.05	31.93	31.93	31.74	6487
1782426600	31.78	0.06	0.20	31.74	31.78	31.72	8121
1782340200	31.7152	0.04	0.12	31.71	31.72	31.695	3859
1782253800	31.6761	-0.12	-0.39	31.69	31.75	31.6761	3407
1782167400	31.8	0.08	0.26	31.755	31.8	31.73	20317
1781821800	31.7176	0.07	0.22	31.72	31.74	31.69	10411
1781735400	31.6477	-0.02	-0.08	31.7	31.706335	31.6477	14987
1781649000	31.6723	-0.04	-0.12	31.69	31.71	31.65	2035
1781562600	31.71	0.17	0.54	31.7	31.71	31.63	1447
1781303400	31.54	0.06	0.20	31.49	31.55	31.49	2605
1781217000	31.4762	0.21	0.66	31.42	31.4762	31.33	2416
1781130600	31.2694	-0.14	-0.45	31.44	31.44	31.2694	1449
1781044200	31.41	0.03	0.08	31.51	31.51	31.215	5172
1780957800	31.3848	0.14	0.44	31.435	31.455	31.3848	7700
1780698600	31.247	-0.33	-1.04	31.48	31.48	31.247	79
1780612200	31.575	-0.04	-0.13	31.51	31.6	31.51	3460
1780525800	31.6146	0	0.00	31.55	31.63	31.55	4292
1780439400	31.6138	0.24	0.78	31.56	31.63	31.44	2901
1780353000	31.37	-0.16	-0.50	31.78	31.78	31.37	44065
1780093800	31.5285	-0	-0.01	31.51	31.5285	31.51	531
1780007400	31.5304	0.02	0.08	31.499	31.575	31.499	4773
1779921000	31.5054	0.03	0.09	31.5399	31.5399	31.49	2490
1779834600	31.476	0.17	0.55	31.495	31.5299	31.465	2502
1779489000	31.3052	-0.09	-0.30	31.33	31.3999	31.3052	1532
1779402600	31.4	0.09	0.29	31.31	31.4	31.31	1176
1779316200	31.31	0.16	0.51	31.19	31.31	31.19	2505
1779229800	31.1511	-0.06	-0.19	31.14	31.229	31.14	3105
1779143400	31.21	0.01	0.04	31.215	31.23	31.18	3378
1778884200	31.199	-0.2	-0.62	31.26	31.26	31.19	4563
1778797800	31.395	0.02	0.06	31.38	31.395	31.36	2429
1778711400	31.3757	0.12	0.37	31.36	31.3757	31.33	1828
1778625000	31.26	-0.17	-0.54	31.28	31.28	31.2	1257
1778538600	31.43	0.01	0.05	31.41	31.46	31.41	4931
1778279400	31.4154	0.05	0.15	31.41	31.44	31.4	12021
1778193000	31.368	-0.04	-0.12	31.395	31.4	31.34	5333
1778106600	31.4053	0.15	0.49	31.375	31.42	31.37	5262
1778020200	31.2514	0.13	0.43	31.28	31.3	31.23	14792
1777933800	31.1165	0.02	0.07	31.12	31.22	31.08	5088
1777674600	31.0947	-0.02	-0.05	31.1301	31.16	31.05	53247
1777588200	31.11	0.22	0.70	30.94	31.11	30.94	2917
1777501800	30.8949	-0.07	-0.23	30.99	30.99	30.8949	1765
1777415400	30.9676	-0.05	-0.16	30.94	30.98	30.92	3178
1777329000	31.0161	0.02	0.06	31.01	31.05	31.01	1193
1777069800	30.9964	-0.02	-0.08	30.99	31	30.91	7532
1776983400	31.02	0.03	0.10	30.76	31.02	30.76	20093
1776897000	30.99	0.18	0.58	30.92	31.01	30.9	4502
1776810600	30.811	-0.15	-0.49	30.92	30.92	30.811	2249
1776724200	30.9634	-0.01	-0.04	30.94	30.97	30.91	3633
1776465000	30.9765	0.15	0.49	30.94	30.98	30.94	407
1776378600	30.8256	0.04	0.14	30.859	30.87	30.805	3494
1776292200	30.7817	0	0.02	30.78	30.83	30.77	2816
1776205800	30.7769	0.18	0.59	30.72	30.81	30.7	4185
1776119400	30.5962	0.13	0.43	30.45	30.62	30.4	3116
1775860200	30.466	0.05	0.15	30.52	30.529	30.466	3245