Yieldmax Dkng Option Income Strategy ETF【DRAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.5299877601	16.34	17.04	16.22	17511	16.78090044	SP
4	-1.79	-9.73884657236	18.38	19.57	15.1309	18013	18.06885201	SP
12	0.24	1.46788990826	16.35	19.57	15	11596	17.47178973	SP
26	-13.8	-45.4096742349	30.39	31.62	15	16256	19.51866686	SP
52	-33.78	-67.0637284098	50.37	54.03	15	15665	29.94938691	SP
156	-33.78	-67.0637284098	50.37	54.03	15	15665	29.94938691	SP
260	-33.78	-67.0637284098	50.37	54.03	15	15665	29.94938691	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	16.8739	0.19	1.15	16.85	17.04	16.73	39040
1783377000	16.682099	0.09	0.55	16.559999	16.682099	16.219999	19487
1783031400	16.590599	-0.11	-0.66	16.6	16.67	16.3	7071
1782945000	16.7	0.32	1.98	16.34	16.89	16.34	4447
1782858600	16.375	-0.33	-1.95	16.5	16.7	16.18	15278
1782772200	16.7	0.17	1.01	16.75	16.75	16.41	7283
1782513000	16.532699	1.4	9.26	15.38	16.532699	15.38	4068
1782426600	15.1309	-1.01	-6.25	15.92	15.92	15.1309	7919
1782340200	16.14	-0.31	-1.87	16.44	16.588999	16.1	14320
1782253800	16.4475	-0.32	-1.89	16.69	16.88	16.425	7674
1782167400	16.7641	-0.39	-2.26	16.629999	16.9527	16.629999	6526
1781821800	17.1523	-0.23	-1.31	17.13	17.25	16.719999	5689
1781735400	17.38	-1.36	-7.23	18.88	18.945	17.32	14939
1781649000	18.735	-0.06	-0.31	18.83	19.06	18.55	1538
1781562600	18.7928	-0.24	-1.24	19.04	19.04	18.6618	5352
1781303400	19.029	-0.54	-2.76	19.57	19.57	18.74	11422
1781217000	19.57	0.58	3.05	19.08	19.57	18.9	109691
1781130600	18.99	0.68	3.71	18.38	19.55	18.38	42482
1781044200	18.31	1.43	8.49	17.03	18.31	17.03	11995
1780957800	16.8778	-0.1	-0.58	16.91	17	16.8528	10117
1780698600	16.9767	-0.21	-1.22	17.26	17.26	16.91	3538
1780612200	17.1863	-0.11	-0.66	17.26	17.48	17.07	7877
1780525800	17.3	-0.08	-0.44	17.27	17.3	17.12	14754
1780439400	17.376	-0.49	-2.76	17.7	17.7	17.35	11318
1780353000	17.87	0.88	5.19	18.08	18.14	16.9028	14439
1780093800	16.9887	0.14	0.82	17.01	17.12	16.3	8363
1780007400	16.85	-0.87	-4.91	17.44	17.44	16.85	13978
1779921000	17.72	0.86	5.08	16.94	17.75	16.94	29092
1779834600	16.8635	-0.69	-3.95	17.51	17.51	16.8635	15218
1779489000	17.5576	-0.1	-0.55	17.84	17.94	17.25	9587
1779402600	17.6552	-0.04	-0.24	17.5	17.785	17.15	7313
1779316200	17.6982	-0.19	-1.07	17.93	17.93	17.63	6296
1779229800	17.89	-0.1	-0.54	18.13	18.2	17.89	3812
1779143400	17.9876	0.38	2.16	17.56	18.019	17.56	1946
1778884200	17.6067	-0.14	-0.76	17.75	17.75	17.481	1227
1778797800	17.7422	-0.18	-1.02	17.45	17.79	17.3101	2122
1778711400	17.9243	0.27	1.51	17.68	18.18	17.32	2344
1778625000	17.658	0.13	0.72	17.55	18.22	17.55	2720
1778538600	17.5323	-0.69	-3.77	18.04	18.04	17.361	4691
1778279400	18.2186	-0.16	-0.90	18.94	18.94	18.1901	5481
1778193000	18.3833	0.52	2.93	17.92	18.3833	17.92	1223
1778106600	17.8597	-0.14	-0.78	18.25	18.27	17.8597	8463
1778020200	18	0.31	1.78	17.84	18	17.591	1750
1777933800	17.6858	0.26	1.52	17.45	17.74	17.45	2581
1777674600	17.4209	0.02	0.11	17.43	17.9999	17.21	2198
1777588200	17.401	-0.08	-0.46	17.22	17.401	17.22	1251
1777501800	17.4821	0.15	0.84	17.6	17.6	17.4	501
1777415400	17.3357	0.56	3.35	16.88	17.67	16.61	3400
1777329000	16.7738	0.96	6.05	16.11	17.35	15.7597	4703
1777069800	15.8165	0.56	3.64	15	15.8165	15	1614
1776983400	15.2605	-0.3	-1.94	15.46	15.46	15.09	1392
1776897000	15.5628	-0.34	-2.11	16.129999	16.129999	15.54	2571
1776810600	15.899	0.03	0.17	15.82	16.17	15.8	2238
1776724200	15.8719	0.02	0.15	15.54	15.8719	15.54	1228
1776465000	15.8475	-0.62	-3.76	16.69	16.69	15.8475	107239
1776378600	16.4662	-0.17	-1.01	16.5	16.546	16.329999	1894
1776292200	16.6337	0.23	1.40	16.35	16.739999	16.35	4250
1776205800	16.4048	0.17	1.08	16.2	16.4048	16.2	662
1776119400	16.2301	0.11	0.70	16.079999	16.2301	15.84	1011
1775860200	16.1172	0.05	0.32	16.329999	16.329999	15.995	3991
1775773800	16.0658	-1.13	-6.56	17	17	16.0658	3355
1775687400	17.1934	0.56	3.39	17.06	17.2399	17.01	1849