WisdomTree US MidCap Dividend Fund【DON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.511193372114	56.73	57.13	55.76	88086	56.4002841	SP
4	0.12	0.213068181818	56.32	57.13	55.41	94428	56.34763848	SP
12	1.76	3.21872713972	54.68	57.13	53.85	107161	55.41433069	SP
26	3.01	5.63353921018	53.43	57.13	51.04	128269	54.54711947	SP
52	5.07	9.86957368114	51.37	57.13	49.4358	137215	53.04284438	SP
156	14.16	33.491012299	42.28	57.13	38.6186	144608	48.98719717	SP
260	14.48	34.509056244	41.96	57.13	37.4669	166189	45.65208292	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	56.44	0.24	0.43	56.41	56.6	56.32	141436
1783636200	56.2	0.28	0.50	56.15	56.52	55.9875	114086
1783549800	55.92	-0.75	-1.32	56.5	56.5	55.76	70367
1783463400	56.67	-0.13	-0.23	56.93	57.13	56.65	80478
1783377000	56.8	0.05	0.09	56.73	56.863	56.59	87411
1783031400	56.75	0.27	0.48	56.86	57.0949	56.3601	81486
1782945000	56.48	-0.04	-0.07	56.45	57.03	56.41	85729
1782858600	56.52	-0.06	-0.11	56.54	56.74	56.2901	120391
1782772200	56.58	-0.2	-0.35	56.71	56.71	56.27	131589
1782513000	56.78	0.31	0.55	56.33	56.78	56.33	75897
1782426600	56.47	0.27	0.48	56.32	56.885	56.3	107336
1782340200	56.2	0.28	0.50	55.98	56.5	55.98	77897
1782253800	55.92	-0.06	-0.11	55.62	56.19	55.62	68390
1782167400	55.98	0.11	0.20	55.9	56.2387	55.9	91406
1781821800	55.87	0.27	0.49	55.9	56	55.68	87989
1781735400	55.6	-0.86	-1.52	56.33	56.6709	55.41	130393
1781649000	56.46	-0.01	-0.02	56.52	56.886	56.37	100931
1781562600	56.47	-0.18	-0.32	56.95	57.0734	56.39	79201
1781303400	56.65	0.57	1.02	56.32	56.82	56.2316	108724
1781217000	56.08	0.81	1.47	55.66	56.2	55.45	134981
1781130600	55.27	-0.51	-0.91	55.74	56.21	55.27	136637
1781044200	55.78	0.68	1.23	55.51	56.13	55.125	138743
1780957800	55.1	0	0.00	55.3	55.49	55.06	123846
1780698600	55.1	-0.25	-0.45	55.22	55.44	55.005	80478
1780612200	55.35	0.43	0.78	55.24	55.515	55.2101	108900
1780525800	54.92	-0.25	-0.45	55	55.1486	54.89	96938
1780439400	55.17	0.33	0.60	54.78	55.261	54.78	114625
1780353000	54.84	-0.28	-0.51	54.81	54.9554	54.5299	143277
1780093800	55.12	-0.25	-0.44	55.24	55.335	55.01	117960
1780007400	55.365	-0.02	-0.03	55.29	55.54	55.07	159601
1779921000	55.38	-0.14	-0.25	55.55	55.83	55.32	116139
1779834600	55.52	0.27	0.49	55.37	55.61	55.37	66540
1779489000	55.25	0.38	0.69	55	55.27	54.86	127121
1779402600	54.87	0.09	0.16	54.5	54.935	54.16	154269
1779316200	54.78	0.73	1.35	54.19	54.78	53.85	114352
1779229800	54.05	-0.38	-0.70	54.33	54.35	53.851677	147307
1779143400	54.43	0.43	0.80	54.19	54.6875	54.15	100143
1778884200	54	-0.65	-1.19	54.51	54.51	53.93	130052
1778797800	54.65	0.13	0.24	54.75	54.94	54.6	144250
1778711400	54.52	-0.33	-0.60	54.75	54.75	54.25	106082
1778625000	54.85	-0.04	-0.07	54.98	54.98	54.265	70576
1778538600	54.89	-0.32	-0.58	55.45	55.45	54.85	146209
1778279400	55.21	0.13	0.24	55.36	55.425	55	99276
1778193000	55.08	-0.45	-0.81	55.63	55.63	55.005	80091
1778106600	55.53	0.32	0.58	55.52	55.81	55.4401	79787
1778020200	55.21	0.46	0.84	54.86	55.4	54.81	103356
1777933800	54.75	-0.47	-0.85	55.01	55.31	54.55	153867
1777674600	55.22	-0.25	-0.45	55.56	55.56	55.17	81238
1777588200	55.47	0.74	1.35	54.68	55.555	54.68	80543
1777501800	54.73	-0.35	-0.64	55.14	55.19	54.61	130144
1777415400	55.08	-0.07	-0.13	55.38	55.555	54.86	159530
1777329000	55.15	0.1	0.18	55.1	55.3187	55.06	106739
1777069800	55.05	-0.26	-0.47	55.41	55.41	55.01	78271
1776983400	55.31	0.3	0.55	55.21	55.4799	54.8707	85035
1776897000	55.01	-0.13	-0.24	55.62	55.62	54.88	104634
1776810600	55.14	-0.37	-0.67	55.54	55.8612	55.075	93124
1776724200	55.51	0.26	0.47	55.09	55.5645	55.09	94077
1776465000	55.25	0.76	1.39	54.68	55.59	54.68	99716
1776378600	54.49	0.17	0.31	54.4	54.79	54.32	149195
1776292200	54.32	-0.25	-0.46	54.56	54.56	54.1708	106272
1776205800	54.57	0.08	0.15	54.49	54.6894	54.22	115928
1776119400	54.49	0.32	0.59	54.03	54.49	53.86	152054