WisdomTree US MidCap Dividend Fund【DON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-1.89640035119	56.95	57.0734	55.41	99629	56.05032937	SP
4	0.5	0.903016073686	55.37	57.0734	54.5299	113661	55.53147879	SP
12	3.72	7.13326941515	52.15	57.0734	51.47	121756	54.6559011	SP
26	3.34	6.35827146393	52.53	57.0734	51.04	138111	54.12994597	SP
52	6.6	13.3955754009	49.27	57.0734	49.02	139640	52.80868676	SP
156	14.56	35.2457032196	41.31	57.0734	38.6186	146076	48.76830799	SP
260	13.96	33.3094726796	41.91	57.0734	37.4669	168239	45.52602553	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	55.87	0.27	0.49	55.9	56	55.68	87989
1781735400	55.6	-0.86	-1.52	56.33	56.6709	55.41	130393
1781649000	56.46	-0.01	-0.02	56.52	56.886	56.37	100931
1781562600	56.47	-0.18	-0.32	56.95	57.0734	56.39	79201
1781303400	56.65	0.57	1.02	56.32	56.82	56.2316	108724
1781217000	56.08	0.81	1.47	55.66	56.2	55.45	134981
1781130600	55.27	-0.51	-0.91	55.74	56.21	55.27	136637
1781044200	55.78	0.68	1.23	55.51	56.13	55.125	138743
1780957800	55.1	0	0.00	55.3	55.49	55.06	123846
1780698600	55.1	-0.25	-0.45	55.22	55.44	55.005	80478
1780612200	55.35	0.43	0.78	55.24	55.515	55.2101	108900
1780525800	54.92	-0.25	-0.45	55	55.1486	54.89	96938
1780439400	55.17	0.33	0.60	54.78	55.261	54.78	114625
1780353000	54.84	-0.28	-0.51	54.81	54.9554	54.5299	143277
1780093800	55.12	-0.25	-0.44	55.24	55.335	55.01	117960
1780007400	55.365	-0.02	-0.03	55.29	55.54	55.07	159601
1779921000	55.38	-0.14	-0.25	55.55	55.83	55.32	116139
1779834600	55.52	0.27	0.49	55.37	55.61	55.37	66540
1779489000	55.25	0.38	0.69	55	55.27	54.86	127121
1779402600	54.87	0.09	0.16	54.5	54.935	54.16	154269
1779316200	54.78	0.73	1.35	54.19	54.78	53.85	114352
1779229800	54.05	-0.38	-0.70	54.33	54.35	53.851677	147307
1779143400	54.43	0.43	0.80	54.19	54.6875	54.15	100143
1778884200	54	-0.65	-1.19	54.51	54.51	53.93	130052
1778797800	54.65	0.13	0.24	54.75	54.94	54.6	144250
1778711400	54.52	-0.33	-0.60	54.75	54.75	54.25	106082
1778625000	54.85	-0.04	-0.07	54.98	54.98	54.265	70576
1778538600	54.89	-0.32	-0.58	55.45	55.45	54.85	146209
1778279400	55.21	0.13	0.24	55.36	55.425	55	99276
1778193000	55.08	-0.45	-0.81	55.63	55.63	55.005	80091
1778106600	55.53	0.32	0.58	55.52	55.81	55.4401	79787
1778020200	55.21	0.46	0.84	54.86	55.4	54.81	103356
1777933800	54.75	-0.47	-0.85	55.01	55.31	54.55	153867
1777674600	55.22	-0.25	-0.45	55.56	55.56	55.17	81238
1777588200	55.47	0.74	1.35	54.68	55.555	54.68	80543
1777501800	54.73	-0.35	-0.64	55.14	55.19	54.61	130144
1777415400	55.08	-0.07	-0.13	55.38	55.555	54.86	159530
1777329000	55.15	0.1	0.18	55.1	55.3187	55.06	106739
1777069800	55.05	-0.26	-0.47	55.41	55.41	55.01	78271
1776983400	55.31	0.3	0.55	55.21	55.4799	54.8707	85035
1776897000	55.01	-0.13	-0.24	55.62	55.62	54.88	104634
1776810600	55.14	-0.37	-0.67	55.54	55.8612	55.075	93124
1776724200	55.51	0.26	0.47	55.09	55.5645	55.09	94077
1776465000	55.25	0.76	1.39	54.68	55.59	54.68	99716
1776378600	54.49	0.17	0.31	54.4	54.79	54.32	149195
1776292200	54.32	-0.25	-0.46	54.56	54.56	54.1708	106272
1776205800	54.57	0.08	0.15	54.49	54.6894	54.22	115928
1776119400	54.49	0.32	0.59	54.03	54.49	53.86	152054
1775860200	54.17	-0.29	-0.53	54.52	54.52	54.073	127672
1775773800	54.46	0.28	0.52	54	54.62	53.9901	109659
1775687400	54.18	1.08	2.03	53.93	54.3	53.9204	117165
1775601000	53.1	0.06	0.11	52.96	53.33	52.93	321651
1775514600	53.04	0.2	0.38	52.74	53.0934	52.605	146190
1775169000	52.84	0.08	0.15	52.37	53	52.23	161903
1775082600	52.76	0.22	0.42	52.64	52.96	52.595	147715
1774996200	52.54	0.92	1.78	52.16	52.9	51.87	148056
1774909800	51.62	-0.07	-0.14	52.15	52.25	51.47	220937
1774650600	51.69	-0.58	-1.11	52.15	52.29	51.59	174192
1774564200	52.27	-0.34	-0.65	52.12	52.76	52.12	149706
1774477800	52.61	0.31	0.59	52.73	52.92	52.12	210258
1774391400	52.3	0.38	0.73	51.74	52.6816	51.67	156454
1774305000	51.92	0.64	1.25	52.07	52.6404	51.85	141205