ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
91,590.57
-3.07%
S&P 500
5,793.34
-0.58%
Dow Jones
42,079.40
0.34%
US Dollar vs Yen
157.588
-0.19%
Brent Oil
80.485
-0.16%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Aam S&P Developed Markets High Dividend Value ETF (DMDV)

  7. Aam S&P Developed Markets High Dividend Value ETF (DMDV) 時系列データ

Aam S&P Developed Markets High Dividend Value ETF

Aam S&P Developed Markets High Dividend Value ETF (DMDV)

AMEX
23.625
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10023.62523.62523.62500SP
40023.62523.62523.62500SP
120023.62523.62523.62500SP
260.6852.986050566722.9426.1421.7912723.19926069SP
520.6052.6281494352723.0226.1421.717718222.77635505SP
156-0.8218-3.3615851563424.446826.1416.9919122.21877634SP
260-2.775-10.511363636426.427.2414.1934421.49405794SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173655180023.62500.0023.62523.62523.6250
173637900023.62500.0023.62523.62523.6250
173629260023.62500.0023.62523.62523.6250
173620620023.62500.0023.62523.62523.6250
173594700023.62500.0023.62523.62523.6250
173586060023.62500.0023.62523.62523.6250
173568780023.62500.0023.62523.62523.6250
173560140023.62500.0023.62523.62523.6250
173534220023.62500.0023.62523.62523.6250
173525580023.62500.0023.62523.62523.6250
173507784023.62500.0023.62523.62523.6250
173499660023.62500.0023.62523.62523.6250
173473740023.62500.0023.62523.62523.6250
173465100023.62500.0023.62523.62523.6250
173456460023.62500.0023.62523.62523.6250
173447820023.62500.0023.62523.62523.6250
173439180023.62500.0023.62523.62523.6250
173413260023.62500.0023.62523.62523.6250
173404620023.62500.0023.62523.62523.6250
173395980023.62500.0023.62523.62523.6250
173387340023.62500.0023.62523.62523.6250
173378700023.62500.0023.62523.62523.6250
173352780023.62500.0023.62523.62523.6250
173344140023.62500.0023.62523.62523.6250
173335500023.62500.0023.62523.62523.6250
173326860023.62500.0023.62523.62523.6250
173318220023.62500.0023.62523.62523.6250
173291784023.62500.0023.62523.62523.6250
173275020023.62500.0023.62523.62523.6250
173266380023.62500.0023.62523.62523.6250
173257740023.62500.0023.62523.62523.6250
173231820023.62500.0023.62523.62523.6250
173223180023.62500.0023.62523.62523.6250
173214540023.62500.0023.62523.62523.6250
173205900023.62500.0023.62523.62523.6250
173197260023.62500.0023.62523.62523.6250
173171340023.62500.0023.62523.62523.6250
173162700023.62500.0023.62523.62523.6250
173154060023.62500.0023.62523.62523.6250
173145420023.62500.0023.62523.62523.6250
173136780023.62500.0023.62523.62523.6250
173110860023.62500.0023.62523.62523.6250
173102220023.62500.0023.62523.62523.6250
173093580023.62500.0023.62523.62523.6250
173084940023.62500.0023.62523.62523.6250
173076300023.62500.0023.62523.62523.6250
173050020023.62500.0023.62523.62523.6250
173041380023.62500.0023.62523.62523.6250
173032740023.62500.0023.62523.62523.6250
173024100023.62500.0023.62523.62523.6250
173015460023.62500.0023.62523.62523.6250
172989540023.62500.0023.62523.62523.6250
172980900023.62500.0023.62523.62523.6250
172972260023.62500.0023.62523.62523.6250
172963620023.62500.0023.62523.62523.6250
172954980023.62500.0023.62523.62523.6250
172929060023.62500.0023.62523.62523.6250
172920420023.625-0.01-0.0223.7523.7523.6256
172911780023.63-0-0.0123.6423.6423.634
172903140023.63150.090.3923.6423.6423.631563
172894500023.54-0.09-0.3623.5523.5523.54861

最近閲覧した銘柄

AMEX
DMDV
Aam S&P Developed Market...
TSXV
ALDD.P
Aldd Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有