Polen Dividend Income ETF【DIVZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.019	0.0499080640925	38.07	38.58	37.84	30616	38.26197575	SP
4	0.299	0.791214607039	37.79	38.58	37.2	24814	37.86927434	SP
12	1.2891	3.50299864945	36.7999	38.58	36.76	31422	37.51573306	SP
26	1.529	4.18216630197	36.56	39.3455	36.4476	27267	37.61406551	SP
52	3.089	8.82571428571	35	39.3455	34.67	28354	36.75026979	SP
156	11.119	41.227289581	26.97	39.3455	25.42	23540	33.64849719	SP
260	9.619	33.7864418686	28.47	39.3455	25.42	18879	32.37136062	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	37.96	-0.21	-0.56	38.01	38.17	37.92	14370
1783549800	38.1736	-0.21	-0.54	38.49	38.49	38.1736	19994
1783463400	38.38	0.39	1.03	38.26	38.58	38.26	77096
1783377000	37.99	-0.22	-0.58	38.07	38.07	37.84	11004
1783031400	38.21	0.76	2.03	37.73	38.21	37.73	39163
1782945000	37.451	0.07	0.19	37.29	37.58	37.29	20687
1782858600	37.3782	-0.38	-1.00	37.71	37.71	37.37	25076
1782772200	37.7555	-0.29	-0.76	37.79	37.79	37.5701	10611
1782513000	38.0454	0.13	0.34	37.88	38.21	37.88	21337
1782426600	37.9175	0.29	0.78	37.57	38.03	37.57	25932
1782340200	37.6229	-0.12	-0.31	37.68	37.74	37.54	26835
1782253800	37.7385	0.42	1.12	37.27	37.7385	37.27	20382
1782167400	37.32	0.05	0.13	37.25	37.53	37.25	29285
1781821800	37.27	-0.1	-0.27	37.6	37.6	37.2	12981
1781735400	37.3723	-0.62	-1.63	37.84	37.84	37.31	36327
1781649000	37.9924	0.07	0.18	37.94	38.15	37.91	31838
1781562600	37.925	-0.19	-0.49	37.87	38.07	37.87	14749
1781303400	38.1124	0.31	0.81	37.79	38.1599	37.79	8980
1781217000	37.8062	0.17	0.45	37.7	37.99	37.7	20928
1781130600	37.635	0.1	0.26	37.53	37.785	37.53	33971
1781044200	37.5374	0.23	0.61	37.5	37.5374	37.305	19414
1780957800	37.3105	-0.3	-0.80	37.65	37.65	37.25	32553
1780698600	37.6115	0.22	0.58	37.45	37.81	37.45	10115
1780612200	37.3947	0.29	0.78	37.37	37.54	37.3	24952
1780525800	37.1069	-0.1	-0.26	37.1	37.49	37.08	394620
1780439400	37.2021	0.19	0.52	36.84	37.23	36.84	10153
1780353000	37.01	-0.35	-0.94	37.17	37.205	36.98	16672
1780093800	37.36	-0.4	-1.05	37.71	37.71	37.36	31183
1780007400	37.7564	-0.17	-0.44	37.75	37.9	37.72	25332
1779921000	37.9227	0.06	0.17	37.76	38.025	37.76	36290
1779834600	37.86	-0.52	-1.35	38.4	38.4	37.86	24256
1779489000	38.38	0.22	0.58	38.12	38.42	38.12	28932
1779402600	38.16	0.12	0.32	38.07	38.19	37.93	43479
1779316200	38.04	-0.21	-0.56	38.31	38.31	38.03	26750
1779229800	38.2545	0.17	0.46	38.05	38.35	38.05	17850
1779143400	38.08	0.45	1.19	37.68	38.08	37.68	25323
1778884200	37.6317	-0.35	-0.92	37.87	37.88	37.6317	17137
1778797800	37.98	0.14	0.37	37.86	38.06	37.86	14509
1778711400	37.84	0.07	0.18	37.62	37.86	37.6	25025
1778625000	37.7727	0.48	1.29	37.38	37.8101	37.31	24837
1778538600	37.29	0.33	0.91	37.03	37.3	37.03	20758
1778279400	36.9551	-0.06	-0.18	37.02	37.09	36.9551	20192
1778193000	37.02	-0.21	-0.56	37.17	37.17	36.885	17722
1778106600	37.228	-0.09	-0.24	37.19	37.3	37.09	41984
1778020200	37.3165	0.06	0.17	37.24	37.4569	37.21	14385
1777933800	37.253	-0.41	-1.08	37.52	37.52	37.22	7501
1777674600	37.66	-0.17	-0.46	37.83	37.83	37.63	27238
1777588200	37.8329	0.69	1.86	37.09	37.8329	37.09	49974
1777501800	37.1437	-0.16	-0.42	37.13	37.22	37.07	7252
1777415400	37.3	0.29	0.78	37.32	37.36	37.16	31479
1777329000	37.01	-0.17	-0.46	37.17	37.38	37.01	12173
1777069800	37.18	-0.22	-0.59	37.26	37.3101	37.12	12619
1776983400	37.4	0.55	1.49	36.9	37.41	36.9	46139
1776897000	36.85	0.09	0.24	36.96	37.01	36.78	38144
1776810600	36.7633	-0.18	-0.48	37.21	37.21	36.76	30554
1776724200	36.941	-0.05	-0.14	36.98	37.12	36.92	19020
1776465000	36.9942	0.04	0.12	36.7999	37.01	36.77	42968
1776378600	36.95	0.22	0.60	36.62	36.95	36.62	10948
1776292200	36.7305	-0.28	-0.76	36.84	36.84	36.7	33548
1776205800	37.01	-0.13	-0.34	36.91	37.02	36.81	25449
1776119400	37.1368	-0.05	-0.14	37.11	37.1368	36.99	21741
1775860200	37.19	-0.29	-0.77	37.44	37.44	37.17	40289