FT Vest US Equity Deep Buffer ETF February【DFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.08216432866	49.9	50.6045	49.8101	8154	50.27857542	SP
4	0.41	0.819508295023	50.03	50.61	49.81	10045	50.21808066	SP
12	3.11	6.57088527361	47.33	50.61	46.5948	14994	49.27595823	SP
26	3.24	6.86440677966	47.2	50.61	46.5948	28424	48.41170426	SP
52	6.64	15.1598173516	43.8	50.61	43.6	26025	47.22321779	SP
156	15.42	44.0319817247	35.02	50.61	33.76	36003	41.5767788	SP
260	16.3715	48.054654593	34.0685	50.61	32.35	42481	37.8725362	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	50.44	0.18	0.36	50.45	50.48	50.4	16235
1781735400	50.26	-0.19	-0.38	50.45	50.51	50.23	19166
1781649000	50.45	-0.05	-0.10	50.5	50.6045	50.45	5586
1781562600	50.5	0.31	0.62	50.56	50.58	50.5	4755
1781303400	50.19	0.11	0.22	50.11	50.25	50.08	5292
1781217000	50.08	0.24	0.48	49.9	50.14	49.8101	5971
1781130600	49.84	-0.23	-0.46	50.07	50.105	49.84	34349
1781044200	50.07	-0.07	-0.14	50.14	50.245	49.81	4506
1780957800	50.14	0	0.00	50.21	50.3105	50.14	21216
1780698600	50.14	-0.42	-0.83	50.5573	50.5573	50.08	7700
1780612200	50.5573	0.11	0.21	50.51	50.6	50.47	4397
1780525800	50.45	-0.1	-0.21	50.52	50.52	50.45	4597
1780439400	50.5549	0.05	0.11	50.48	50.61	50.48	5311
1780353000	50.5	-0.02	-0.03	50.4	50.58	50.4	14658
1780093800	50.5152	0.1	0.19	50.41	50.53	50.41	7437
1780007400	50.42	0.1	0.20	50.32	50.4993	50.32	10557
1779921000	50.32	0.02	0.04	50.2	50.42	50.2	8701
1779834600	50.3	0.09	0.18	50.21	50.385	50.21	8713
1779489000	50.21	0.06	0.12	50.15	50.3	50.15	4102
1779402600	50.15	0.04	0.08	50.03	50.23	50.03	13841
1779316200	50.11	0.17	0.34	49.94	50.14	49.94	17334
1779229800	49.94	-0.12	-0.24	50.0616	50.0616	49.88	15990
1779143400	50.0616	-0.02	-0.04	50.08	50.095	49.94	194976
1778884200	50.08	-0.13	-0.26	50.06	50.11	50.01	6355
1778797800	50.21	0.13	0.27	50.075	50.25	50.075	14173
1778711400	50.075	0.05	0.11	49.94	50.1199	49.94	4676
1778625000	50.0202	-0.02	-0.04	50.0401	50.0401	49.88	5790
1778538600	50.0401	0.01	0.02	50.0307	50.08	50.02	5456
1778279400	50.0307	0.14	0.28	49.92	50.0499	49.92	4041
1778193000	49.8925	-0.06	-0.13	49.955	50.03	49.86	8059
1778106600	49.955	0.24	0.49	49.7131	49.955	49.7131	5762
1778020200	49.7131	0.14	0.29	49.57	49.7765	49.57	6424
1777933800	49.57	-0.12	-0.23	49.6865	49.7	49.5301	6648
1777674600	49.6865	0.06	0.11	49.6302	49.78	49.6302	5453
1777588200	49.6302	0.24	0.50	49.45	49.64	49.43	8643
1777501800	49.3857	-0.04	-0.09	49.43	49.4499	49.33	8627
1777415400	49.43	-0.08	-0.16	49.34	49.45	49.34	3925
1777329000	49.51	0.02	0.05	49.34	49.52	49.34	12191
1777069800	49.485	0.16	0.33	49.3233	49.5	49.32	8769
1776983400	49.3233	-0.04	-0.07	49.36	49.44	49.2	14743
1776897000	49.36	0.16	0.33	49.2	49.41	49.2	6467
1776810600	49.2	-0.09	-0.18	49.43	49.43	49.175	14879
1776724200	49.291	-0.05	-0.11	49.37	49.37	49.2201	10526
1776465000	49.3453	0.29	0.58	49.22	49.41	49.22	6352
1776378600	49.06	-0.03	-0.06	49.03	49.1587	49.02	21238
1776292200	49.09	0.16	0.33	48.93	49.09	48.93	6032
1776205800	48.93	0.25	0.51	48.67	48.939	48.67	11353
1776119400	48.68	0.27	0.57	48.31	48.68	48.31	18393
1775860200	48.4052	-0.04	-0.08	48.445	48.53	48.37	17112
1775773800	48.445	0.13	0.26	48.32	48.49	48.245	10769
1775687400	48.32	0.65	1.37	48.44	48.44	48.17	24526
1775601000	47.6657	0.01	0.02	47.6568	47.72	47.435	12519
1775514600	47.6568	0.04	0.08	47.49	47.67	47.49	13351
1775169000	47.62	0.02	0.04	47.32	47.62	47.24	10832
1775082600	47.6	0.23	0.49	47.48	47.65	47.48	14538
1774996200	47.37	0.67	1.43	46.7	47.39	46.7	52730
1774909800	46.7	-0.04	-0.08	46.99	46.99	46.5948	23551
1774650600	46.7369	-0.41	-0.88	47.15	47.15	46.7369	18101
1774564200	47.15	-0.42	-0.87	47.33	47.48	47.105	27504
1774477800	47.565	0.16	0.35	47.56	47.66	47.5148	7053
1774391400	47.4	-0.09	-0.19	47.49	47.509	47.35	17116
1774305000	47.49	0.27	0.57	47.22	47.73	47.22	46401