Innovator Equity Dual Directional 10 Buffer ETF September【DDTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1124	0.498279958861	22.5576	22.67	22.54	1585	22.61509732	SP
4	0.295	1.31843575419	22.375	22.67	22.35	5303	22.47437354	SP
12	0.8	3.65797896662	21.87	22.67	21.87	8107	22.3163231	SP
26	1.1537	5.36198138156	21.5163	22.67	20.62	5594	21.96267598	SP
52	2.06	9.99514798641	20.61	22.67	20.5568	8411	21.30598014	SP
156	2.06	9.99514798641	20.61	22.67	20.5568	8411	21.30598014	SP
260	2.06	9.99514798641	20.61	22.67	20.5568	8411	21.30598014	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	22.63	0.03	0.12	22.6039	22.67	22.59	2279
1783549800	22.6039	-0	-0.00	22.605	22.605	22.54	2030
1783463400	22.605	-0.04	-0.15	22.64	22.64	22.55	1766
1783377000	22.64	0.08	0.37	22.5576	22.64	22.5576	265
1783031400	22.5576	-0	-0.02	22.5614	22.5614	22.53	5028
1782945000	22.5614	0.05	0.23	22.51	22.62	22.51	9732
1782858600	22.51	0.02	0.07	22.4943	22.51	22.49	2903
1782772200	22.4943	0.08	0.36	22.4143	22.51	22.4143	2048
1782513000	22.4143	0.01	0.02	22.4092	22.46	22.38	10671
1782426600	22.4092	-0	-0.00	22.41	22.45	22.36	2793
1782340200	22.41	-0.01	-0.02	22.415	22.47	22.36	14333
1782253800	22.415	-0.06	-0.24	22.47	22.47	22.4	5770
1782167400	22.47	0.01	0.04	22.44	22.5	22.44	3028
1781821800	22.461	0.01	0.05	22.45	22.5	22.45	6633
1781735400	22.45	-0.05	-0.22	22.4998	22.5	22.37	5687
1781649000	22.4998	-0.04	-0.16	22.535	22.56	22.49	5840
1781562600	22.535	0.13	0.58	22.4043	22.545	22.4043	6927
1781303400	22.4043	0.03	0.13	22.375	22.42	22.35	7726
1781217000	22.375	0.14	0.63	22.2348	22.375	22.2348	3855
1781130600	22.2348	-0.1	-0.44	22.3328	22.36	22.2348	28058
1781044200	22.3328	0	0.01	22.33	22.43	22.3	2581
1780957800	22.33	-0	-0.01	22.333	22.42	22.33	3085
1780698600	22.333	-0.14	-0.61	22.47	22.47	22.29	15398
1780612200	22.47	0.03	0.13	22.4415	22.47	22.4415	1091
1780525800	22.4415	-0.05	-0.22	22.49	22.49	22.44	4322
1780439400	22.49	0.02	0.11	22.465	22.49	22.43	10178
1780353000	22.465	-0.05	-0.20	22.51	22.53	22.44	79110
1780093800	22.51	0.06	0.24	22.455	22.51	22.455	7933
1780007400	22.455	0.03	0.15	22.4221	22.48	22.42	847
1779921000	22.4221	0.01	0.02	22.4166	22.439	22.38	8713
1779834600	22.4166	0.04	0.16	22.3798	22.43	22.3798	3805
1779489000	22.3798	0.02	0.09	22.3604	22.4	22.36	2461
1779402600	22.3604	0.03	0.14	22.33	22.39	22.29	9644
1779316200	22.33	0.04	0.18	22.289	22.37	22.26	1042
1779229800	22.289	-0	-0.01	22.2916	22.2916	22.25	802
1779143400	22.2916	0.01	0.05	22.2806	22.3	22.28	3016
1778884200	22.2806	-0.06	-0.27	22.34	22.34	22.2806	1453
1778797800	22.34	0.04	0.20	22.295	22.39	22.291	3008
1778711400	22.295	0.04	0.16	22.265	22.304	22.25	8881
1778625000	22.26	-0.01	-0.02	22.265	22.265	22.1701	1536
1778538600	22.265	0	0.02	22.16	22.275	22.16	1462
1778279400	22.26	0.04	0.17	22.2218	22.29	22.2218	183
1778193000	22.2218	-0	-0.01	22.225	22.27	22.18	2837
1778106600	22.225	0.07	0.29	22.16	22.24	22.16	90777
1778020200	22.16	0.09	0.39	22.075	22.17	22.075	3355
1777933800	22.075	-0.05	-0.22	22.1243	22.14	22.065	8849
1777674600	22.1243	0.03	0.13	22.095	22.15	22.095	3104
1777588200	22.095	0.12	0.52	21.9797	22.13	21.9797	5696
1777501800	21.9797	-0	-0.01	21.981	22	21.965	1760
1777415400	21.981	-0.03	-0.13	22.01	22.01	21.94	9275
1777329000	22.01	0.01	0.05	22	22.02	21.98	3689
1777069800	22	0.05	0.24	21.947	22	21.947	9799
1776983400	21.947	-0.03	-0.13	21.9748	22.01	21.925	9466
1776897000	21.9748	0.08	0.38	21.8911	22.01	21.8911	364
1776810600	21.8911	-0.02	-0.09	21.91	21.96	21.8911	7170
1776724200	21.91	-0.06	-0.25	21.965	21.98	21.91	4190
1776465000	21.965	0.09	0.43	21.87	22.01	21.87	3818
1776378600	21.87	0.06	0.28	21.81	21.87	21.81	156
1776292200	21.81	0.02	0.11	21.785	21.88	21.78	1570
1776205800	21.785	0.13	0.59	21.6581	21.785	21.6581	517
1776119400	21.6581	0.11	0.50	21.55	21.6581	21.55	1560
1775860200	21.55	0	0.00	21.5498	21.6	21.52	900