Innovator Equity Dual Directional 10 Buffer ETF September【DDTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.122	-0.543308839902	22.455	22.53	22.29	20527	22.47002098	SP
4	0.1112	0.500409507781	22.2218	22.53	22.16	7868	22.43240298	SP
12	1.132	5.3393707844	21.201	22.53	20.62	8134	21.89531357	SP
26	1.1081	5.2207548681	21.2249	22.53	20.62	5473	21.74718667	SP
52	1.723	8.36001940805	20.61	22.53	20.5568	8605	21.20551937	SP
156	1.723	8.36001940805	20.61	22.53	20.5568	8605	21.20551937	SP
260	1.723	8.36001940805	20.61	22.53	20.5568	8605	21.20551937	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.333	-0.14	-0.61	22.47	22.47	22.29	15398
1780612200	22.47	0.03	0.13	22.4415	22.47	22.4415	1091
1780525800	22.4415	-0.05	-0.22	22.49	22.49	22.44	4322
1780439400	22.49	0.02	0.11	22.465	22.49	22.43	10178
1780353000	22.465	-0.05	-0.20	22.51	22.53	22.44	79110
1780093800	22.51	0.06	0.24	22.455	22.51	22.455	7933
1780007400	22.455	0.03	0.15	22.4221	22.48	22.42	847
1779921000	22.4221	0.01	0.02	22.4166	22.439	22.38	8713
1779834600	22.4166	0.04	0.16	22.3798	22.43	22.3798	3805
1779489000	22.3798	0.02	0.09	22.3604	22.4	22.36	2461
1779402600	22.3604	0.03	0.14	22.33	22.39	22.29	9644
1779316200	22.33	0.04	0.18	22.289	22.37	22.26	1042
1779229800	22.289	-0	-0.01	22.2916	22.2916	22.25	802
1779143400	22.2916	0.01	0.05	22.2806	22.3	22.28	3016
1778884200	22.2806	-0.06	-0.27	22.34	22.34	22.2806	1453
1778797800	22.34	0.04	0.20	22.295	22.39	22.291	3008
1778711400	22.295	0.04	0.16	22.265	22.304	22.25	8881
1778625000	22.26	-0.01	-0.02	22.265	22.265	22.1701	1536
1778538600	22.265	0	0.02	22.16	22.275	22.16	1462
1778279400	22.26	0.04	0.17	22.2218	22.29	22.2218	183
1778193000	22.2218	-0	-0.01	22.225	22.27	22.18	2837
1778106600	22.225	0.07	0.29	22.16	22.24	22.16	90777
1778020200	22.16	0.09	0.39	22.075	22.17	22.075	3355
1777933800	22.075	-0.05	-0.22	22.1243	22.14	22.065	8849
1777674600	22.1243	0.03	0.13	22.095	22.15	22.095	3104
1777588200	22.095	0.12	0.52	21.9797	22.13	21.9797	5696
1777501800	21.9797	-0	-0.01	21.981	22	21.965	1760
1777415400	21.981	-0.03	-0.13	22.01	22.01	21.94	9275
1777329000	22.01	0.01	0.05	22	22.02	21.98	3689
1777069800	22	0.05	0.24	21.947	22	21.947	9799
1776983400	21.947	-0.03	-0.13	21.9748	22.01	21.925	9466
1776897000	21.9748	0.08	0.38	21.8911	22.01	21.8911	364
1776810600	21.8911	-0.02	-0.09	21.91	21.96	21.8911	7170
1776724200	21.91	-0.06	-0.25	21.965	21.98	21.91	4190
1776465000	21.965	0.09	0.43	21.87	22.01	21.87	3818
1776378600	21.87	0.06	0.28	21.81	21.87	21.81	156
1776292200	21.81	0.02	0.11	21.785	21.88	21.78	1570
1776205800	21.785	0.13	0.59	21.6581	21.785	21.6581	517
1776119400	21.6581	0.11	0.50	21.55	21.6581	21.55	1560
1775860200	21.55	0	0.00	21.5498	21.6	21.52	900
1775773800	21.5498	0.12	0.56	21.41	21.58	21.41	11784
1775687400	21.43	0.3	1.42	21.13	21.505	21.13	1973
1775601000	21.13	-0.07	-0.31	21.1952	21.1952	21.02	9971
1775514600	21.1952	0.1	0.49	21.091	21.22	21.091	2124
1775169000	21.091	-0.01	-0.04	21.1001	21.17	21.025	41563
1775082600	21.1001	0.08	0.38	21.02	21.23	21.02	56094
1774996200	21.02	0.35	1.68	20.6718	21.04	20.6718	1945
1774909800	20.6718	-0.02	-0.12	20.6961	20.82	20.62	2991
1774650600	20.6961	-0.25	-1.21	20.95	20.95	20.68	1603
1774564200	20.95	-0.17	-0.83	21.1248	21.1248	20.91	2163
1774477800	21.1248	0.07	0.33	21.0545	21.16	21.0545	539
1774391400	21.0545	-0.06	-0.26	21.1095	21.1095	21.01	5993
1774305000	21.1095	0.16	0.75	20.9525	21.16	20.9525	576
1774045800	20.9525	-0.18	-0.86	21.1348	21.1348	20.91	4233
1773959400	21.1348	-0.02	-0.11	21.1585	21.1585	21.01	812
1773873000	21.1585	-0.16	-0.76	21.32	21.32	21.1585	1523
1773786600	21.32	0.05	0.22	21.2734	21.37	21.2734	3768
1773700200	21.2734	0.14	0.68	21.1294	21.2734	21.1294	2528
1773441000	21.1294	-0.07	-0.34	21.201	21.201	21.12	1240
1773354600	21.201	-0.17	-0.79	21.37	21.37	21.16	6882
1773268200	21.37	0.01	0.04	21.3606	21.37	21.3606	101
1773181800	21.3606	-0.03	-0.14	21.391	21.391	21.3606	169
1773095400	21.391	0.12	0.57	21.2	21.391	21.2	359
1772839800	21.27	-0.17	-0.78	21.437	21.437	21.27	80