Tradr 2X Long CPNG Daily ETF【CPNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.27	38.3831026948	13.73	19.13	12.55	33536	15.62662561	SP
4	5.46	40.3249630724	13.54	19.13	12.31	18025	15.08286627	SP
12	-5.7422	-23.2081221557	24.7422	25.43	12.31	14610	15.5194527	SP
26	-5.7422	-23.2081221557	24.7422	25.43	12.31	14610	15.5194527	SP
52	-5.7422	-23.2081221557	24.7422	25.43	12.31	14610	15.5194527	SP
156	-5.7422	-23.2081221557	24.7422	25.43	12.31	14610	15.5194527	SP
260	-5.7422	-23.2081221557	24.7422	25.43	12.31	14610	15.5194527	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	19.13	1.68	9.63	17.34	20.37	17.34	29461
1781649000	17.45	1.58	9.96	15.755	17.48	15.71	19711
1781562600	15.8697	0.53	3.46	16.11	16.42	15.29	61312
1781303400	15.3385	-0.38	-2.43	15.41	15.52	14.53	9121
1781217000	15.72	3.17	25.26	12.55	16.09	12.55	60044
1781130600	12.55	-1.34	-9.65	13.73	13.945	12.55	17494
1781044200	13.8904	1.22	9.62	12.67	14.23	12.67	5370
1780957800	12.6717	-0.22	-1.69	13.16	13.48	12.31	2975
1780698600	12.89	-2.28	-15.04	15.24	15.24	12.89	24310
1780612200	15.1722	0.11	0.73	14.7	15.52	14.7	5616
1780525800	15.0621	-0.47	-3.00	15.69	15.69	14.43	11236
1780439400	15.5286	0.21	1.34	15.11	15.75	15.11	13609
1780353000	15.3226	-0.04	-0.24	15	15.81	15	11981
1780093800	15.3598	0.9	6.22	14.33	15.46	14.33	29436
1780007400	14.46	-0.69	-4.55	15.09	15.09	14.43	4229
1779921000	15.15	1.67	12.40	13.13	15.42	13.13	30568
1779834600	13.4789	-1.06	-7.27	14.74	14.74	13.4789	9055
1779489000	14.5364	0.55	3.90	14.09	14.85	14.09	7340
1779402600	13.9902	0.22	1.61	13.46	13.9902	13.17	11418
1779316200	13.7692	0.66	5.04	13.54	13.85	12.89	7657
1779229800	13.1085	-0.77	-5.56	13.8807	13.8807	12.9301	19786
1779143400	13.8807	-0.88	-5.96	14.7598	14.8	13.8807	6425
1778884200	14.7598	-0.83	-5.33	15.31	15.38	14.69	4617
1778797800	15.59	1.11	7.67	14.48	15.64	14.2201	8196
1778711400	14.48	0.07	0.46	14.414	14.93	13.95	10551
1778625000	14.414	-0.38	-2.56	14.7932	15.1899	14.414	24227
1778538600	14.7932	-1.74	-10.52	16.533	16.533	14.7932	12653
1778279400	16.533	-0.34	-2.00	16.8696	17.34	15.77	32125
1778193000	16.8696	-1.69	-9.12	19	19	16.8696	15218
1778106600	18.5633	-6.66	-26.42	25.2273	25.2273	16.11	40779
1778020200	25.2273	1.03	4.27	24.1943	25.4	24.1943	3147
1777933800	24.1943	-0.63	-2.55	25.01	25.43	24.1943	984
1777674600	24.828	1.36	5.80	23.4674	24.91	23.4674	753
1777588200	23.4674	-0.71	-2.93	24.1748	24.1748	23.3	901
1777501800	24.1748	-0.11	-0.45	24.14	24.1748	23.66	2005
1777415400	24.2837	-0.46	-1.85	24.45	24.45	24	937