Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9321 | -10.5203160271 | 8.86 | 9.21 | 7.14 | 14881 | 8.19639028 | SP |
| 4 | -2.1721 | -21.5059405941 | 10.1 | 10.9292 | 7.14 | 10695 | 8.95995243 | SP |
| 12 | -2.6621 | -25.1378659112 | 10.59 | 10.98 | 7.14 | 7913 | 9.25561724 | SP |
| 26 | -9.8321 | -55.3609234234 | 17.76 | 18.4 | 7.14 | 8114 | 11.02042512 | SP |
| 52 | -16.8221 | -67.9680808081 | 24.75 | 36.41 | 7.14 | 18962 | 22.14243848 | SP |
| 156 | -17.0821 | -68.3010795682 | 25.01 | 36.41 | 7.14 | 19162 | 22.17043654 | SP |
| 260 | -17.0821 | -68.3010795682 | 25.01 | 36.41 | 7.14 | 19162 | 22.17043654 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780957800 | 7.9279 | 0.54 | 7.24 | 7.61 | 7.9279 | 7.6 | 4451 |
| 1780698600 | 7.3926 | -0.6 | -7.48 | 7.81 | 7.81 | 7.14 | 14610 |
| 1780612200 | 7.99 | 0.05 | 0.63 | 7.99 | 8.14 | 7.89 | 23940 |
| 1780525800 | 7.94 | -0.63 | -7.35 | 8.42 | 8.43 | 7.94 | 10340 |
| 1780439400 | 8.57 | -0.47 | -5.22 | 8.72 | 8.78 | 8.5 | 4749 |
| 1780353000 | 9.0421 | -0.27 | -2.88 | 8.86 | 9.21 | 8.74 | 20765 |
| 1780093800 | 9.31 | 0.3 | 3.33 | 8.9 | 9.41 | 8.88 | 21568 |
| 1780007400 | 9.01 | 0.48 | 5.59 | 8.31 | 9.02 | 8.2501 | 27836 |
| 1779921000 | 8.5327 | -0.4 | -4.49 | 8.66 | 8.875 | 8.5327 | 18106 |
| 1779834600 | 8.9335 | -0.28 | -3.04 | 9.25 | 9.32 | 8.9 | 9867 |
| 1779489000 | 9.2137 | -0.42 | -4.38 | 9.68 | 9.7 | 9.2137 | 5608 |
| 1779402600 | 9.6359999 | 0.13 | 1.39 | 9.39 | 9.64 | 9.3 | 2337 |
| 1779316200 | 9.5042 | -0.1 | -1.02 | 9.64 | 9.73 | 9.46 | 3951 |
| 1779229800 | 9.6024 | 0.19 | 2.04 | 9.32 | 9.638 | 9.28 | 3687 |
| 1779143400 | 9.4108 | -0.35 | -3.60 | 9.57 | 9.64 | 9.2 | 6372 |
| 1778884200 | 9.7624 | -0.84 | -7.95 | 10.26 | 10.26 | 9.6199 | 2475 |
| 1778797800 | 10.6061 | 0.42 | 4.07 | 10.17 | 10.9292 | 9.99 | 2618 |
| 1778711400 | 10.191 | -0.2 | -1.88 | 10.29 | 10.29 | 10.04 | 4637 |
| 1778625000 | 10.3861 | -0.37 | -3.41 | 10.58 | 10.75 | 10.1 | 5237 |
| 1778538600 | 10.7527 | 0.64 | 6.35 | 10.1 | 10.7527 | 10 | 14502 |
| 1778279400 | 10.1103 | 0.4 | 4.12 | 9.41 | 10.1103 | 9.31 | 6358 |
| 1778193000 | 9.71 | -0.19 | -1.92 | 9.84 | 9.86 | 9.6 | 7891 |
| 1778106600 | 9.9002 | 0.03 | 0.25 | 9.82 | 9.9002 | 9.75 | 3109 |
| 1778020200 | 9.8752 | -0.27 | -2.66 | 10.31 | 10.31 | 9.78 | 5406 |
| 1777933800 | 10.1452 | 0.53 | 5.56 | 9.97 | 10.27 | 9.97 | 8106 |
| 1777674600 | 9.6105 | 0.15 | 1.59 | 9.73 | 9.73 | 9.6 | 1136 |
| 1777588200 | 9.46 | 0.41 | 4.55 | 9.09 | 9.48 | 8.99 | 3311 |
| 1777501800 | 9.0485 | -0.7 | -7.21 | 9.39 | 9.39 | 8.82 | 15017 |
| 1777415400 | 9.7510999 | -0.16 | -1.63 | 9.52 | 9.8 | 9.47 | 7931 |
| 1777329000 | 9.9125 | -0.11 | -1.12 | 10.04 | 10.25 | 9.85 | 8675 |
| 1777069800 | 10.025 | 0.08 | 0.85 | 10.11 | 10.11 | 9.9999 | 2174 |
| 1776983400 | 9.9407 | -0.35 | -3.42 | 10.35 | 10.35 | 9.93 | 3426 |
| 1776897000 | 10.2927 | 0.53 | 5.48 | 10.19 | 10.44 | 10.19 | 2082 |
| 1776810600 | 9.7582 | -0.77 | -7.29 | 10.5 | 10.5 | 9.7582 | 8502 |
| 1776724200 | 10.5258 | 0.25 | 2.45 | 10.03 | 10.5258 | 10.01 | 7294 |
| 1776465000 | 10.2743 | 0.3 | 2.99 | 10.22 | 10.55 | 10.11 | 15798 |
| 1776378600 | 9.9761 | 0.12 | 1.20 | 9.91 | 9.9761 | 9.61 | 4458 |
| 1776292200 | 9.858 | 0.42 | 4.41 | 9.5 | 9.858 | 9.44 | 3231 |
| 1776205800 | 9.4418 | 0.39 | 4.35 | 9.26 | 9.52 | 9.26 | 4700 |
| 1776119400 | 9.0482 | 0.34 | 3.94 | 8.5399999 | 9.0482 | 8.5399999 | 20583 |
| 1775860200 | 8.7053 | -0.05 | -0.58 | 8.75 | 8.75 | 8.55 | 2822 |
| 1775773800 | 8.7565 | -0.3 | -3.32 | 9.08 | 9.08 | 8.6464 | 6229 |
| 1775687400 | 9.0574 | 0.06 | 0.64 | 9.6199999 | 9.6199999 | 8.97 | 20339 |
| 1775601000 | 9 | -0.06 | -0.65 | 8.88 | 9 | 8.55 | 3937 |
| 1775514600 | 9.0589 | 0.22 | 2.54 | 9.0399999 | 9.16 | 9 | 4521 |
| 1775169000 | 8.8345 | -0.1 | -1.11 | 8.61 | 8.8699999 | 8.49 | 8282 |
| 1775082600 | 8.9335 | -0.01 | -0.07 | 9.15 | 9.15 | 8.905 | 4808 |
| 1774996200 | 8.94 | 0.73 | 8.91 | 8.3 | 9 | 8.3 | 4227 |
| 1774909800 | 8.2086 | 0.01 | 0.10 | 8.42 | 8.51 | 8.08 | 5316 |
| 1774650600 | 8.2 | -0.66 | -7.45 | 8.59 | 8.59 | 8.16 | 9893 |
| 1774564200 | 8.86 | -0.53 | -5.69 | 9.16 | 9.215 | 8.83 | 14379 |
| 1774477800 | 9.3943 | 0.02 | 0.26 | 9.59 | 9.955 | 9.3699999 | 3947 |
| 1774391400 | 9.3699999 | -1.21 | -11.44 | 10.49 | 10.57 | 9.22 | 6049 |
| 1774305000 | 10.58 | 0.19 | 1.82 | 10.44 | 10.72 | 10.41 | 5141 |
| 1774045800 | 10.3913 | -0.29 | -2.70 | 10.67 | 10.67 | 10.3 | 2024 |
| 1773959400 | 10.68 | 0.03 | 0.26 | 10.34 | 10.68 | 10.24 | 2336 |
| 1773873000 | 10.6518 | -0.25 | -2.28 | 10.81 | 10.84 | 10.6518 | 2961 |
| 1773786600 | 10.9 | 0.18 | 1.68 | 10.56 | 10.98 | 10.56 | 2787 |
| 1773700200 | 10.72 | 0.43 | 4.18 | 10.59 | 10.76 | 10.51 | 6550 |
| 1773441000 | 10.29 | 0.12 | 1.18 | 10.67 | 10.72 | 10.29 | 3050 |
| 1773354600 | 10.17 | -0.3 | -2.87 | 10.32 | 10.41 | 10.17 | 2779 |
| 1773268200 | 10.47 | 0.14 | 1.36 | 10.42 | 10.57 | 10.27 | 3618 |
| 1773181800 | 10.33 | -0.23 | -2.18 | 10.89 | 10.89 | 10.31 | 6062 |
| 1773095400 | 10.56 | 0.14 | 1.32 | 10.49 | 10.65 | 10.2 | 6590 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
