REX COIN Growth and Income ETF【COII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	7.52	0	0.00	7.52	7.52	7.52	0
1783377000	7.52	0	0.00	7.52	7.52	7.52	0
1783031400	7.52	0	0.00	7.52	7.52	7.52	0
1782945000	7.52	0	0.00	7.52	7.52	7.52	0
1782858600	7.52	0	0.00	7.52	7.52	7.52	0
1782772200	7.52	0	0.00	7.52	7.52	7.52	0
1782513000	7.52	0	0.00	7.52	7.52	7.52	0
1782426600	7.52	0	0.00	7.52	7.52	7.52	0
1782340200	7.52	0	0.00	7.52	7.52	7.52	0
1782253800	7.52	0	0.00	7.52	7.52	7.52	0
1782167400	7.52	0	0.00	7.52	7.52	7.52	0
1781821800	7.52	0	0.00	7.52	7.52	7.52	0
1781735400	7.52	0	0.00	7.52	7.52	7.52	0
1781649000	7.52	0	0.00	7.52	7.52	7.52	0
1781562600	7.52	0	0.00	7.52	7.52	7.52	0
1781303400	7.52	0	0.00	7.52	7.52	7.52	0
1781217000	7.52	0	0.00	7.52	7.52	7.52	0
1781130600	7.52	0	0.00	7.52	7.52	7.52	0
1781044200	7.52	-0.41	-5.15	7.61	7.99	7.35	39938
1780957800	7.9279	0.54	7.24	7.61	7.9279	7.6	4451
1780698600	7.3926	-0.6	-7.48	7.81	7.81	7.14	14610
1780612200	7.99	0.05	0.63	7.99	8.14	7.89	23940
1780525800	7.94	-0.63	-7.35	8.42	8.43	7.94	10340
1780439400	8.57	-0.47	-5.22	8.72	8.78	8.5	4749
1780353000	9.0421	-0.27	-2.88	8.86	9.21	8.74	20765
1780093800	9.31	0.3	3.33	8.9	9.41	8.88	21568
1780007400	9.01	0.48	5.59	8.31	9.02	8.2501	27836
1779921000	8.5327	-0.4	-4.49	8.66	8.875	8.5327	18106
1779834600	8.9335	-0.28	-3.04	9.25	9.32	8.9	9867
1779489000	9.2137	-0.42	-4.38	9.68	9.7	9.2137	5608
1779402600	9.6359999	0.13	1.39	9.39	9.64	9.3	2337
1779316200	9.5042	-0.1	-1.02	9.64	9.73	9.46	3951
1779229800	9.6024	0.19	2.04	9.32	9.638	9.28	3687
1779143400	9.4108	-0.35	-3.60	9.57	9.64	9.2	6372
1778884200	9.7624	-0.84	-7.95	10.26	10.26	9.6199	2475
1778797800	10.6061	0.42	4.07	10.17	10.9292	9.99	2618
1778711400	10.191	-0.2	-1.88	10.29	10.29	10.04	4637
1778625000	10.3861	-0.37	-3.41	10.58	10.75	10.1	5237
1778538600	10.7527	0.64	6.35	10.1	10.7527	10	14502
1778279400	10.1103	0.4	4.12	9.41	10.1103	9.31	6358
1778193000	9.71	-0.19	-1.92	9.84	9.86	9.6	7891
1778106600	9.9002	0.03	0.25	9.82	9.9002	9.75	3109
1778020200	9.8752	-0.27	-2.66	10.31	10.31	9.78	5406
1777933800	10.1452	0.53	5.56	9.97	10.27	9.97	8106
1777674600	9.6105	0.15	1.59	9.73	9.73	9.6	1136
1777588200	9.46	0.41	4.55	9.09	9.48	8.99	3311
1777501800	9.0485	-0.7	-7.21	9.39	9.39	8.82	15017
1777415400	9.7510999	-0.16	-1.63	9.52	9.8	9.47	7931
1777329000	9.9125	-0.11	-1.12	10.04	10.25	9.85	8675
1777069800	10.025	0.08	0.85	10.11	10.11	9.9999	2174
1776983400	9.9407	-0.35	-3.42	10.35	10.35	9.93	3426
1776897000	10.2927	0.53	5.48	10.19	10.44	10.19	2082
1776810600	9.7582	-0.77	-7.29	10.5	10.5	9.7582	8502
1776724200	10.5258	0.25	2.45	10.03	10.5258	10.01	7294
1776465000	10.2743	0.3	2.99	10.22	10.55	10.11	15798
1776378600	9.9761	0.12	1.20	9.91	9.9761	9.61	4458
1776292200	9.858	0.42	4.41	9.5	9.858	9.44	3231
1776205800	9.4418	0.39	4.35	9.26	9.52	9.26	4700
1776119400	9.0482	0.34	3.94	8.5399999	9.0482	8.5399999	20583
1775860200	8.7053	-0.05	-0.58	8.75	8.75	8.55	2822
1775773800	8.7565	-0.3	-3.32	9.08	9.08	8.6464	6229
1775687400	9.0574	0.06	0.64	9.6199999	9.6199999	8.97	20339