Pimco Commodity Strategy Active ETF【CMDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-1.72413793103	33.64	34.05	33.06	142896	33.64758323	SP
4	-0.62	-1.84085510689	33.68	35.06	33.06	84296	34.06425007	SP
12	0.99	3.08699719364	32.07	35.06	30.35	102959	32.86689217	SP
26	5.03	17.9450588655	28.03	35.06	27.15	170580	29.95597065	SP
52	7.04	27.0561106841	26.02	35.06	25.55	147160	28.5025589	SP
156	8.19	32.9312424608	24.87	35.06	24.12	86573	27.52277164	SP
260	-3.41	-9.35015080888	36.47	36.47	24.07	51957	27.51787225	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.06	-0.59	-1.75	33.42	33.42	32.9901	100060
1780612200	33.65	-0.35	-1.03	33.71	33.725	33.54	49047
1780525800	34	-0.01	-0.03	34.01	34.03	33.845	61211
1780439400	34.01	0.09	0.27	33.87	34.02	33.8465	37611
1780353000	33.92	0.37	1.10	33.93	34.05	33.8	53975
1780093800	33.549999	-0.21	-0.62	33.64	33.71	33.45	512638
1780007400	33.76	0.33	0.99	33.54	33.79	33.369999	41687
1779921000	33.43	-0.35	-1.04	33.27	33.53	33.189999	44226
1779834600	33.78	-0.36	-1.04	33.92	34	33.715	81637
1779489000	34.135	-0.1	-0.28	34.19	34.245	33.945	73583
1779402600	34.23	-0.2	-0.58	34.62	34.62	34.02	71353
1779316200	34.43	-0.46	-1.30	34.7	34.7	34.205	82671
1779229800	34.885	0.14	0.42	34.83	34.9299	34.69	109731
1779143400	34.74	0.17	0.49	34.64	34.99	34.62	50499
1778884200	34.57	-0.17	-0.49	34.43	34.58	34.33	61356
1778797800	34.74	-0.1	-0.29	34.68	34.74	34.53	36365
1778711400	34.84	-0.16	-0.46	34.93	35.06	34.8334	119183
1778625000	35	0.47	1.35	34.8	35	34.7	39961
1778538600	34.535	0.71	2.11	34.17	34.535	34.17	32198
1778279400	33.82	0.11	0.33	33.68	33.88	33.675	42692
1778193000	33.71	0.01	0.03	33.32	33.73	33.205	129817
1778106600	33.7	-0.64	-1.86	33.83	33.83	33.6167	161892
1778020200	34.34	0.13	0.37	34.27	34.35	34.17	54738
1777933800	34.214	0.29	0.87	34.02	34.289	33.965	50136
1777674600	33.92	-0.07	-0.21	33.85	33.939	33.79	51684
1777588200	33.99	0.03	0.09	33.81	33.99	33.81	55731
1777501800	33.96	0.27	0.80	33.88	33.98	33.8	50211
1777415400	33.69	0.14	0.42	33.61	33.69	33.49	50208
1777329000	33.549999	0.21	0.63	33.38	33.64	33.38	55892
1777069800	33.34	-0.1	-0.30	33.31	33.439999	33.195	69512
1776983400	33.439999	0.3	0.91	33.119999	33.479999	33.119999	55360
1776897000	33.14	0.24	0.73	33.03	33.189999	33	111338
1776810600	32.9	0.36	1.11	32.54	32.9	32.54	51964
1776724200	32.54	0.3	0.93	32.47	32.7	32.47	48648
1776465000	32.24	-0.71	-2.15	32.159999	32.29	31.9	103478
1776378600	32.95	0.21	0.64	32.82	33.02	32.82	49330
1776292200	32.74	0.12	0.37	32.61	32.81	32.5904	54546
1776205800	32.619999	-0.07	-0.21	32.68	32.695	32.487	66555
1776119400	32.689999	0.45	1.40	32.79	32.95	32.6101	119171
1775860200	32.24	0.17	0.52	32.22	32.369999	32.159999	36422
1775773800	32.073	0.03	0.10	32.33	33.93	31.9	139621
1775687400	32.04	-0.29	-0.90	31.6	32.115	31.53	178145
1775601000	32.33	-0.04	-0.12	32.549999	32.6	32.27	80540
1775514600	32.369999	0.14	0.43	32.32	32.46	32.2201	118200
1775169000	32.229999	0.18	0.56	32.409999	32.409999	32.1	105206
1775082600	32.049999	-0.22	-0.68	32	32.09	31.83	97779
1774996200	32.27	-0.24	-0.74	32.53	33.24	32.27	86215
1774909800	32.509999	0.26	0.81	32.52	33.17	32.4101	234853
1774650600	32.25	0.33	1.03	32.07	32.32	32.07	202729
1774564200	31.92	0.17	0.54	31.95	32.03	31.84	171679
1774477800	31.75	0.1	0.32	31.44	31.75	31.32	92075
1774391400	31.65	0.27	0.86	31.5	31.77	31.5	303022
1774305000	31.38	-0.63	-1.97	31.32	31.42	30.98	281064
1774045800	32.009999	0.07	0.22	31.97	32.119999	31.88	143872
1773959400	31.94	-0.43	-1.33	31.88	32.325	30.35	210368
1773873000	32.369999	0.31	0.97	31.9	32.39	31.9	100758
1773786600	32.06	0.28	0.87	32.06	32.07	31.91	128420
1773700200	31.785	-0.4	-1.26	31.96	32.02	31.61	101537
1773441000	32.189999	-0.3	-0.92	32.07	32.22	32.025	167263
1773354600	32.49	0.57	1.79	31.31	32.53	31.31	291596
1773268200	31.92	0.5	1.59	31.44	31.92	31.255	196606
1773181800	31.42	0.45	1.44	31.25	31.55	30.68	213887
1773095400	30.974	-0.28	-0.88	31.87	32.009999	30.35	157965