2x Chainlink ETF【CHNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0313	-0.222775800712	14.05	15.1	13.11	2621	14.37758787	SP
4	-0.6613	-4.50476839237	14.68	17.275	11.63	5103	13.85484673	SP
12	-10.1613	-42.023573201	24.18	28.945	11.63	4053	17.64385172	SP
26	-4.9819	-26.2196983253	19.0006	28.945	11.63	3644	17.77896337	SP
52	-4.9819	-26.2196983253	19.0006	28.945	11.63	3644	17.77896337	SP
156	-4.9819	-26.2196983253	19.0006	28.945	11.63	3644	17.77896337	SP
260	-4.9819	-26.2196983253	19.0006	28.945	11.63	3644	17.77896337	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	14.0187	0.48	3.51	13.78	14.14	13.73	1406
1783549800	13.5436	-1.03	-7.08	13.31	13.5436	13.11	2395
1783463400	14.5754	-0.31	-2.11	14.37	14.9	14.27	2929
1783377000	14.8896	0.93	6.64	14.05	15.1	13.91	3755
1783031400	13.9622	1.3	10.26	14.22	14.48	13.94	5402
1782945000	12.6627	0.57	4.73	12.18	12.8	12.18	3733
1782858600	12.0905	-0.92	-7.08	11.89	12.0905	11.89	1887
1782772200	13.0119	0.41	3.22	12.49	13.0119	12.13	4028
1782513000	12.6065	0.59	4.91	11.76	12.7	11.68	5610
1782426600	12.017	-0.24	-1.93	12.87	12.87	11.63	1405
1782340200	12.253	-1.2	-8.93	13.3	13.5699	11.82005	24255
1782253800	13.455	-1.25	-8.49	13.35	13.73	13.35	1363
1782167400	14.7041	-0.02	-0.11	15.42	15.58	14.7041	1888
1781821800	14.72	-0.48	-3.17	15.41	15.41	14.19	7389
1781735400	15.202	-0.83	-5.17	15.61	16.254999	15.165	7554
1781649000	16.03	-0.64	-3.86	16.2	16.27	15.5	10396
1781562600	16.6739	2.06	14.13	16.97	17.275	16.6739	4088
1781303400	14.6098	-0.39	-2.58	14.68	15.155	14.6098	2368
1781217000	14.9968	1.13	8.18	14.47	14.9968	14.46	991
1781130600	13.8622	-0.99	-6.67	14.38	14.55	13.8622	1943
1781044200	14.8534	-0.72	-4.64	14.77	15.06	14.155	13211
1780957800	15.5756	2.69	20.90	12.8828	15.72	12.8828	12700
1780698600	12.8828	-2.9	-18.40	15.7875	15.7875	12.48	5248
1780612200	15.7875	-0.62	-3.76	16.4037	16.4037	15.2	6694
1780525800	16.4037	-1.29	-7.29	17.6939	17.6939	16.4037	4447
1780439400	17.6939	-2.59	-12.75	19.46	19.46	17.21	9513
1780353000	20.28	0.39	1.96	19.8904	21.26	19.32	15455
1780093800	19.8904	-0.01	-0.07	19.47	20.37	19.27	1595
1780007400	19.9035	-1.53	-7.14	21.4348	21.4348	19.215	1561
1779921000	21.4348	-0.42	-1.91	21.8511	21.8511	21	1153
1779834600	21.8511	-0.34	-1.53	22.6	22.65	21.8511	1585
1779489000	22.19	-1.58	-6.64	24.53	24.53	22.19	9460
1779402600	23.7679	0.68	2.94	23.0898	23.7679	22.57	302
1779316200	23.0898	0.89	4.00	22.1763	23.84	22.1763	1652
1779229800	22.2018	-0.25	-1.11	22.62	22.62	22.2018	4387
1779143400	22.4515	-2.94	-11.59	25.395	25.395	21.765	3657
1778884200	25.395	-2.76	-9.82	26.32	26.32	25	6932
1778797800	28.1592	2.3	8.88	26.79	28.945	26.79	4493
1778711400	25.8627	-0.81	-3.04	26.6739	26.6739	25.8627	502
1778625000	26.6739	-1.85	-6.47	28.5195	28.5195	26.389	1925
1778538600	28.5195	1.56	5.78	28.03	28.609	27.385	4117
1778279400	26.9601	2.39	9.71	24.68	27.545	24.68	4096
1778193000	24.5745	-0.62	-2.45	25.35	25.35	24.44	908
1778106600	25.1917	1.38	5.78	23.8145	25.1917	23.8145	2066
1778020200	23.8145	1.63	7.34	23.91	23.91	23.591	398
1777933800	22.1855	0.94	4.41	22.29	22.825	22.12	756
1777674600	21.2484	0.21	1.00	21.0375	21.6	21.0375	271
1777588200	21.0375	0.59	2.87	21.05	21.05	21.0375	23
1777501800	20.45	-1.3	-5.96	21.7466	21.7466	20.31	545
1777415400	21.7466	0.26	1.22	21.4839	21.7466	21.35	1890
1777329000	21.4839	-0.83	-3.72	22.315	22.315	21.4839	221
1777069800	22.315	0.58	2.65	22.24	22.315	21.94	244
1776983400	21.7398	-0.66	-2.96	21.79	21.945	21.51	516
1776897000	22.4026	0.69	3.19	21.7073	23.1	21.7073	9685
1776810600	21.7101	-0.33	-1.48	22.48	22.7	21.7101	2344
1776724200	22.037	-1.76	-7.41	21.71	22.037	21.71	111
1776465000	23.8007	0.16	0.69	24.18	24.4	23.8007	1545
1776378600	23.6386	1.47	6.61	22.54	23.6386	21.57	1648
1776292200	22.1733	1.58	7.68	21.425	22.3997	21.25	1716
1776205800	20.5913	-0.2	-0.97	20.7928	22.06	20.5913	1785
1776119400	20.7928	-0.59	-2.74	19.66	20.7928	19.66	353
1775860200	21.3795	0.71	3.46	20.84	21.3795	20.84	345