Capital Group International Equity ETF【CGIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.838517717068	36.97	37.3364	36	413483	36.74979353	SP
4	0.87	2.4308466052	35.79	37.36	35.7	442756	36.68646521	SP
12	0.54	1.4950166113	36.12	37.36	34.705	466277	36.13836752	SP
26	0.65	1.80505415162	36.01	37.36	32.52	560293	35.73377003	SP
52	3.8	11.5642118077	32.86	37.36	31.605	447390	35.03998833	SP
156	11.9	48.0613893376	24.76	37.36	23.9	234404	33.35415626	SP
260	11.9	48.0613893376	24.76	37.36	23.9	234404	33.35415626	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	36.66	0.28	0.77	36.52	36.75	36.52	413933
1783549800	36.38	-0.45	-1.22	36.22	36.43	36	673275
1783463400	36.83	-0.5	-1.34	37.09	37.15	36.695	287241
1783377000	37.33	0.49	1.33	37.1	37.3364	37.07	333436
1783031400	36.84	0.49	1.35	36.97	37.17	36.61	359979
1782945000	36.35	-0.43	-1.17	36.44	36.5799	36.324	761354
1782858600	36.78	-0.04	-0.11	36.46	36.78	36.425	464025
1782772200	36.82	0.45	1.24	36.51	36.83	36.34	576410
1782513000	36.37	-0.22	-0.60	36.28	36.555	36.25	504245
1782426600	36.59	0.27	0.74	36.74	36.78	36.42	388625
1782340200	36.32	-0.02	-0.06	36.16	36.39	36.115	258843
1782253800	36.34	-0.79	-2.13	36.3	36.56	36.2801	387702
1782167400	37.13	0.02	0.05	37.16	37.2495	37.04	342731
1781821800	37.11	0.4	1.09	37.08	37.17	37.02	332377
1781735400	36.71	-0.2	-0.54	37.28	37.36	36.685	498074
1781649000	36.91	-0.11	-0.30	37.15	37.18	36.91	385913
1781562600	37.02	0.38	1.04	37.17	37.19	36.96	410904
1781303400	36.64	0.04	0.11	36.5	36.72	36.38	408232
1781217000	36.6	1.12	3.16	35.79	36.635	35.7	596233
1781130600	35.48	-0.54	-1.50	35.79	36.01	35.48	593687
1781044200	36.02	0.02	0.06	36.38	36.54	35.41	624276
1780957800	36	0.26	0.73	36.11	36.17	35.93	517416
1780698600	35.74	-1.04	-2.83	36.46	36.46	35.64	562463
1780612200	36.78	0.35	0.96	36.66	36.825	36.56	239298
1780525800	36.43	-0.27	-0.74	36.67	36.67	36.4	375725
1780439400	36.7	0.25	0.69	36.56	36.73	36.545	349291
1780353000	36.45	-0.08	-0.22	36.27	36.63	36.1607	514311
1780093800	36.53	0.01	0.03	36.6	36.79	36.51	364417
1780007400	36.52	0.1	0.27	36.28	36.6298	36.23	315342
1779921000	36.42	-0.07	-0.19	36.55	36.57	36.35	336250
1779834600	36.49	0.38	1.05	36.51	36.56	36.37	381327
1779489000	36.11	-0.1	-0.28	36.21	36.27	36.04	327640
1779402600	36.21	0.17	0.47	35.75	36.3118	35.6957	386742
1779316200	36.04	0.67	1.89	35.49	36.1	35.45	633008
1779229800	35.37	-0.34	-0.95	35.44	35.595	35.35	800845
1779143400	35.71	0.27	0.76	35.74	35.805	35.41	620507
1778884200	35.44	-0.69	-1.91	35.57	35.61	35.39	373211
1778797800	36.13	-0.12	-0.33	36.21	36.28	36.115	410248
1778711400	36.25	0.21	0.58	35.94	36.26	35.89	380385
1778625000	36.04	-0.28	-0.77	35.98	36.06	35.73	1183304
1778538600	36.32	-0.06	-0.16	36.3	36.3693	36.21	540154
1778279400	36.38	0.38	1.06	36.35	36.39	36.165	434336
1778193000	36	-0.66	-1.80	36.59	36.59	35.99	315143
1778106600	36.66	1.07	3.01	36.47	36.68	36.43	520241
1778020200	35.59	0.5	1.42	35.42	35.61	35.3	366517
1777933800	35.09	-0.56	-1.57	35.35	35.4498	34.95	516407
1777674600	35.65	0.04	0.11	35.56	35.8299	35.56	759895
1777588200	35.61	0.78	2.24	35.28	35.715	35.195	441087
1777501800	34.83	-0.37	-1.05	35.02	35.02	34.705	337815
1777415400	35.2	-0.13	-0.37	35.15	35.28	35.06	408432
1777329000	35.33	-0.05	-0.14	35.46	35.51	35.275	396659
1777069800	35.38	0.28	0.80	35.23	35.42	35.17	373253
1776983400	35.1	-0.35	-0.99	35.31	35.445	34.75	429456
1776897000	35.45	0.18	0.51	35.54	35.55	35.33	390473
1776810600	35.27	-0.93	-2.56	35.92	35.925	35.255	514591
1776724200	36.195	-0.22	-0.59	36.2	36.2	35.975	791100
1776465000	36.41	0.59	1.65	36.5	36.72	36.34	431630
1776378600	35.82	-0.2	-0.56	36.12	36.12	35.7	350949
1776292200	36.02	-0.16	-0.44	36.05	36.0599	35.88	464329
1776205800	36.18	0.35	0.98	36.07	36.19	35.98	338928
1776119400	35.83	0.21	0.60	35.29	35.85	35.27	380302
1775860200	35.615	0.08	0.21	35.78	35.785	35.5	226251