Capital Group International Equity ETF【CGIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.47702407002	36.56	36.825	35.64	408839	36.2184126	SP
4	0.04	0.111172873819	35.98	36.825	35.35	477459	36.08906473	SP
12	1.24	3.56526739505	34.78	36.825	32.52	502503	35.16856822	SP
26	1.67	4.86171761281	34.35	37.07	32.52	571459	35.51636759	SP
52	3.34	10.2203182375	32.68	37.07	31.605	436357	34.7705119	SP
156	11.26	45.4765751212	24.76	37.07	23.9	227729	33.16206785	SP
260	11.26	45.4765751212	24.76	37.07	23.9	227729	33.16206785	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	36.02	0.02	0.06	36.38	36.54	35.41	624276
1780957800	36	0.26	0.73	36.11	36.17	35.93	517416
1780698600	35.74	-1.04	-2.83	36.46	36.46	35.64	562463
1780612200	36.78	0.35	0.96	36.66	36.825	36.56	239298
1780525800	36.43	-0.27	-0.74	36.67	36.67	36.4	375725
1780439400	36.7	0.25	0.69	36.56	36.73	36.545	349291
1780353000	36.45	-0.08	-0.22	36.27	36.63	36.1607	514311
1780093800	36.53	0.01	0.03	36.6	36.79	36.51	364417
1780007400	36.52	0.1	0.27	36.28	36.6298	36.23	315342
1779921000	36.42	-0.07	-0.19	36.55	36.57	36.35	336250
1779834600	36.49	0.38	1.05	36.51	36.56	36.37	381327
1779489000	36.11	-0.1	-0.28	36.21	36.27	36.04	327640
1779402600	36.21	0.17	0.47	35.75	36.3118	35.6957	386742
1779316200	36.04	0.67	1.89	35.49	36.1	35.45	633008
1779229800	35.37	-0.34	-0.95	35.44	35.595	35.35	800845
1779143400	35.71	0.27	0.76	35.74	35.805	35.41	620507
1778884200	35.44	-0.69	-1.91	35.57	35.61	35.39	373211
1778797800	36.13	-0.12	-0.33	36.21	36.28	36.115	410248
1778711400	36.25	0.21	0.58	35.94	36.26	35.89	380385
1778625000	36.04	-0.28	-0.77	35.98	36.06	35.73	1183304
1778538600	36.32	-0.06	-0.16	36.3	36.3693	36.21	540154
1778279400	36.38	0.38	1.06	36.35	36.39	36.165	434336
1778193000	36	-0.66	-1.80	36.59	36.59	35.99	315143
1778106600	36.66	1.07	3.01	36.47	36.68	36.43	520241
1778020200	35.59	0.5	1.42	35.42	35.61	35.3	366517
1777933800	35.09	-0.56	-1.57	35.35	35.4498	34.95	516407
1777674600	35.65	0.04	0.11	35.56	35.8299	35.56	759895
1777588200	35.61	0.78	2.24	35.28	35.715	35.195	441087
1777501800	34.83	-0.37	-1.05	35.02	35.02	34.705	337815
1777415400	35.2	-0.13	-0.37	35.15	35.28	35.06	408432
1777329000	35.33	-0.05	-0.14	35.46	35.51	35.275	396659
1777069800	35.38	0.28	0.80	35.23	35.42	35.17	373253
1776983400	35.1	-0.35	-0.99	35.31	35.445	34.75	429456
1776897000	35.45	0.18	0.51	35.54	35.55	35.33	390473
1776810600	35.27	-0.93	-2.56	35.92	35.925	35.255	514591
1776724200	36.195	-0.22	-0.59	36.2	36.2	35.975	791100
1776465000	36.41	0.59	1.65	36.5	36.72	36.34	431630
1776378600	35.82	-0.2	-0.56	36.12	36.12	35.7	350949
1776292200	36.02	-0.16	-0.44	36.05	36.0599	35.88	464329
1776205800	36.18	0.35	0.98	36.07	36.19	35.98	338928
1776119400	35.83	0.21	0.60	35.29	35.85	35.27	380302
1775860200	35.615	0.08	0.21	35.78	35.785	35.5	226251
1775773800	35.54	-0.16	-0.45	35.32	35.71	35.18	420486
1775687400	35.7	1.39	4.05	35.82	35.86	35.44	339644
1775601000	34.31	0.01	0.03	33.99	34.31	33.6899	623471
1775514600	34.3	0.12	0.35	34.2	34.395	34.14	410090
1775169000	34.18	-0.25	-0.73	33.64	34.34	33.565	1079171
1775082600	34.43	0.61	1.80	34.38	34.63	34.255	645533
1774996200	33.82	1.17	3.58	33.24	33.82	33.090899	772950
1774909800	32.65	0.06	0.18	32.979999	32.979999	32.54	810030
1774650600	32.59	-0.38	-1.15	32.79	32.97	32.52	544307
1774564200	32.97	-0.82	-2.43	33.29	33.549999	32.97	383195
1774477800	33.79	0.41	1.23	33.89	33.935	33.56	649735
1774391400	33.38	-0.2	-0.60	33.13	33.57	33.042	667203
1774305000	33.58	0.79	2.41	33.53	34.01	33.33	805622
1774045800	32.79	-1.14	-3.35	33.74	33.745	32.61	832395
1773959400	33.925	-0.09	-0.25	33.33	34.1	33.29	553995
1773873000	34.01	-0.61	-1.76	34.45	34.47	33.955	372044
1773786600	34.62	0.09	0.26	34.78	34.8299	34.58	480063
1773700200	34.53	0.59	1.74	34.35	34.64	34.32	495527
1773441000	33.94	-0.38	-1.11	34.46	34.6	33.88	690304
1773354600	34.32	-0.6	-1.72	34.63	34.63	34.1431	333010
1773268200	34.92	-0.14	-0.40	34.82	35.04	34.7	355142
1773181800	35.06	0.23	0.65	35.21	35.6099	34.9699	637137