Clough Select Equity ETF【CBSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2941	-0.847846078892	34.6879	34.92	34.1499	1361	34.37360173	SP
4	1.4138	4.2868405094	32.98	35.42	32.98	1667	34.47439689	SP
12	3.4337	11.0907264511	30.9601	35.42	30.48	1993	32.33311623	SP
26	3.8738	12.6926605505	30.52	35.42	28.15	4058	31.18287709	SP
52	9.5638	38.5171163915	24.83	35.42	23.87	3563	29.13397515	SP
156	8.3038	31.8275201227	26.09	35.42	19.65	1884	26.83704396	SP
260	13.7138	66.3143133462	20.68	35.42	19.65	2079	26.84355774	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	34.3938	-0.46	-1.33	34.71	34.71	34.1499	2533
1734391800	34.8584	0.42	1.21	34.91	34.92	34.8584	859
1734132600	34.4431	0.26	0.75	34.58	34.58	34.33	329
1734046200	34.1853	-0.5	-1.45	34.65	34.65	34.1853	2908
1733959800	34.6879	0.6	1.75	34.6879	34.6879	34.6879	182
1733873400	34.091	-0.45	-1.30	34.24	34.24	34.091	416
1733787000	34.5409	-0.45	-1.28	35.44	35.44	34.5409	968
1733527800	34.9876	0.18	0.51	35.12	35.12	34.9	959
1733441400	34.8105	0.05	0.14	34.73	35.04	34.73	4915
1733355000	34.7612	0.11	0.33	34.92	34.92	34.74	610
1733268600	34.6478	-0.17	-0.49	34.55	35.42	34.55	4222
1733182200	34.819	0.05	0.14	34.77	34.83	34.69	1733
1732917840	34.7691	0.15	0.42	34.89	34.9009	34.7691	564
1732750200	34.6238	-0.03	-0.07	34.79	34.79	34.53	1473
1732663800	34.6497	0.04	0.11	34.54	34.7	34.54	515
1732577400	34.6129	0.36	1.05	34.96	34.96	34.53	2305
1732318200	34.2521	0.19	0.55	34.1621	34.31	34.1621	520
1732231800	34.0636	0.87	2.63	33.35	34.09	33.35	4982
1732145400	33.1916	-0.08	-0.23	32.979999	33.1916	32.979999	1094
1732059000	33.2668	0.31	0.95	32.976799	33.2668	32.976799	2982
1731972600	32.952199	0.35	1.07	32.93	33.02	32.93	1080
1731713400	32.603499	-0.46	-1.38	33.02	33.02	32.543	1177
1731627000	33.0604	-0.29	-0.86	33.369999	33.369999	33.0604	1312
1731540600	33.3478	0.29	0.86	33.53	33.56	33.3478	707
1731454200	33.0619	-0.38	-1.13	33.31	33.31	32.869999	930
1731367800	33.4381	0.36	1.08	33.34	33.439999	33.34	3505
1731108600	33.082	0.34	1.05	32.67	33.082	32.67	2313
1731022200	32.7372	0.25	0.78	32.7	32.7372	32.6114	783
1730935800	32.4835	1.03	3.26	31.99	32.4835	31.94	3517
1730849400	31.4566	0.47	1.51	31.34	31.4566	31.34	193
1730763000	30.99	0.01	0.03	31.01	31.1213	30.99	2499
1730500200	30.9822	-0.17	-0.56	31.36	31.36	30.9822	132
1730413800	31.157	-0.29	-0.94	31.53	31.53	31.04	947
1730327400	31.4513	0.03	0.10	31.7	31.7	31.4513	508
1730241000	31.4197	-0.29	-0.90	31.12	31.43	31.12	435
1730154600	31.7052	0.3	0.94	31.73	31.73	31.68	969
1729895400	31.4096	-0.02	-0.06	31.65	31.6701	31.4	1610
1729809000	31.4298	-0	-0.00	31.405	31.463	31.3209	3207
1729722600	31.431	-0.32	-1.01	31.38	31.431	31.38	281
1729636200	31.7521	-0.18	-0.56	31.98	31.98	31.69	1722
1729549800	31.9314	0.17	0.53	31.77	32.049999	31.67	1069
1729290600	31.762	0.37	1.18	31.79	31.85	31.762	1488
1729204200	31.3908	-0.27	-0.84	31.55	31.56	31.3908	2492
1729117800	31.658	0.75	2.44	31.33	31.658	31.33	1469
1729031400	30.9034	-0.32	-1.01	31.02	31.02	30.85	663
1728945000	31.22	0.2	0.66	31	31.22	31	1488
1728685800	31.0153	0.21	0.69	30.8	31.0153	30.8	215
1728599400	30.8026	0	0.01	30.58	30.8026	30.58	1737
1728513000	30.8002	-0.02	-0.07	30.48	30.8002	30.48	1123
1728426600	30.8223	-0.19	-0.60	30.8	30.8223	30.79	579
1728340200	31.009	-0.29	-0.93	31.04	31.04	30.81	1156
1728081000	31.3	0.38	1.22	31.0601	31.53	31.06	13184
1727994600	30.9239	-0.29	-0.93	30.93	31.04	30.88	19227
1727908200	31.2132	0.15	0.48	31.22	31.3741	31.1932	1869
1727821800	31.065	-0.07	-0.23	30.91	31.07	30.91	5648
1727735400	31.1362	0.01	0.02	31.25	31.25	31.04	22377
1727476200	31.1295	0.04	0.13	31.29	31.29	31.12	1747
1727389800	31.0893	0.19	0.61	31.42	31.42	31.0893	1199
1727303400	30.9011	-0.27	-0.87	30.9601	30.9601	30.85	1384
1727217000	31.1711	0.3	0.98	31.16	31.1711	31.1296	10825
1727130600	30.8684	0.11	0.37	30.88	30.9058	30.8684	4201
1726871400	30.7556	0.01	0.03	30.58	30.7803	30.58	2628
1726785000	30.7458	0.43	1.41	30.81	30.81	30.69	2366
1726698600	30.3195	-0.14	-0.45	30.35	30.5599	30.27	817