Clough Select Equity ETF【CBSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.08954041204	50.48	50.9	48.78	3528	49.83480546	SP
4	0.15	0.301325833668	49.78	52.3637	48.78	13825	50.84146065	SP
12	4.28	9.37568455641	45.65	52.82	44.435	7392	50.0672448	SP
26	7.93	18.880952381	42	52.82	38.595	5731	46.8802125	SP
52	13.05	35.385032538	36.88	52.82	33.5	5885	43.21328805	SP
156	26.8	115.866839602	23.13	52.82	20.9903	4417	35.84457255	SP
260	20.3	68.5116436045	29.63	52.82	19.65	3046	34.40481889	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	50.1137	1.02	2.08	49.34	50.18	49.34	4133
1783549800	49.0912	-0.23	-0.47	48.98	49.0912	48.78	1017
1783463400	49.3212	-1.26	-2.49	50	50.069	49.08	5628
1783377000	50.5829	0.22	0.43	50.48	50.9	50.48	3334
1783031400	50.3671	-0.61	-1.19	51.43	51.47	50.31	2353
1782945000	50.9728	-1.39	-2.66	51.61	51.61	50.9728	67861
1782858600	52.3637	0.8	1.55	51.64	52.3637	51.64	2513
1782772200	51.563	0.49	0.97	50.87	51.563	50.44	1924
1782513000	51.07	0.03	0.06	50.17	51.07	50.17	45949
1782426600	51.04	0.73	1.45	51.12	51.12	50.82	16900
1782340200	50.31	0.09	0.19	50.03	50.31	50	3909
1782253800	50.216	-1.76	-3.39	49.6	50.83	49.6	25616
1782167400	51.98	0.21	0.41	52.36	52.36	51.59	13434
1781821800	51.77	1.99	4.00	50.81	51.79	50.81	18761
1781735400	49.78	0.17	0.34	49.93	50.77	49.695	15353
1781649000	49.6098	-1.22	-2.41	50.68	50.95	49.6098	7878
1781562600	50.8344	0.93	1.86	50.45	51.1299	50.45	10995
1781303400	49.9078	0.39	0.79	49.78	50.36	49.78	1285
1781217000	49.5151	1.8	3.78	47.91	49.6	47.91	2829
1781130600	47.7139	-0.7	-1.45	47.85	48.78	47.7139	4627
1781044200	48.4174	-0.36	-0.73	49.01	49.5399	47.36	8929
1780957800	48.7734	0.76	1.57	48.98	49.05	48.74	2320
1780698600	48.0177	-4.08	-7.84	50.24	50.24	48.0177	3696
1780612200	52.1	-0.02	-0.04	51.24	52.335	51.23	2507
1780525800	52.1231	-0.49	-0.93	52.82	52.82	51.66	5202
1780439400	52.61	1.95	3.85	51.09	52.61	51.09	12895
1780353000	50.66	0.39	0.77	49.95	50.95	49.95	6065
1780093800	50.2725	-0.14	-0.27	50.36	50.36	49.81	2537
1780007400	50.4102	0.61	1.22	50.09	50.61	49.94	4466
1779921000	49.8017	-0.88	-1.74	50.57	50.57	49.645	13941
1779834600	50.6817	1.19	2.41	50.41	50.94	50.41	11667
1779489000	49.487	0.57	1.16	49.21	49.72	49.15	3718
1779402600	48.9207	0.59	1.22	48.81	48.96	48.585	3670
1779316200	48.331	0.5	1.04	48.25	48.5	48.14	5412
1779229800	47.8358	-0.65	-1.34	47.91	48.195	47.19	5592
1779143400	48.4851	-0.67	-1.37	49.37	49.37	48.02	4703
1778884200	49.16	-0.95	-1.90	49.13	49.5	48.82	3713
1778797800	50.1104	0.32	0.65	49.87	50.28	49.87	3200
1778711400	49.7874	0.48	0.97	49.48	49.99	49.48	3061
1778625000	49.3088	-0.24	-0.49	49.04	49.3088	47.8943	5770
1778538600	49.5532	1.39	2.89	48.47	49.77	48.47	2343
1778279400	48.1607	0.58	1.21	47.9	48.35	47.83	4426
1778193000	47.585	-1.28	-2.63	49.22	49.22	47.27	2222
1778106600	48.8687	0.96	2.01	47.86	48.8687	47.45	3226
1778020200	47.9037	0.9	1.91	47.84	48.22	47.84	5990
1777933800	47.0041	0.45	0.96	46.85	47.15	46.84	4120
1777674600	46.5551	0.08	0.17	46.41	46.68	46.32	3297
1777588200	46.4769	1.64	3.66	45.28	46.4769	45.28	3348
1777501800	44.8375	0.33	0.73	45.36	45.36	44.73	3329
1777415400	44.512	-1.4	-3.04	44.81	44.92	44.435	842
1777329000	45.9097	-0.76	-1.62	45.4	46.0399	45.4	3025
1777069800	46.6662	0.2	0.43	46.84	47.07	46.49	953
1776983400	46.4641	0.06	0.13	46.5	47.425	46.35	2812
1776897000	46.4022	1.04	2.29	45.88	46.4022	45.88	1614
1776810600	45.3644	-0.43	-0.94	46.04	46.125	45.3644	1734
1776724200	45.7963	0.16	0.36	45.63	45.914	45.51	2415
1776465000	45.6341	0.67	1.50	45.65	45.72	45.36	6276
1776378600	44.9592	0.3	0.66	45	45.03	44.745	4662
1776292200	44.6638	-0.04	-0.08	44.54	44.6638	44.41	5099
1776205800	44.7004	0.7	1.59	44.52	44.75	44.24	7586
1776119400	44.0025	0.87	2.01	42.83	44.01	42.83	9174
1775860200	43.1365	0.73	1.73	42.825	43.35	42.825	2705