Common Shares of Beneficial Interest of Bitwise Hyperliquid【BHYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.88	20.1818715166	34.09	41.2421	30.01	891401	34.09043586	SP
4	14.24	53.2734754957	26.73	41.72	26.66	795438	34.85397008	SP
12	15.07	58.1853281853	25.9	41.72	24.91	760799	34.7945178	SP
26	15.07	58.1853281853	25.9	41.72	24.91	760799	34.7945178	SP
52	15.07	58.1853281853	25.9	41.72	24.91	760799	34.7945178	SP
156	15.07	58.1853281853	25.9	41.72	24.91	760799	34.7945178	SP
260	15.07	58.1853281853	25.9	41.72	24.91	760799	34.7945178	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	40.63	2.99	7.94	42.37	42.89	40.45	722445
1781562600	37.64	3.42	9.99	38.24	38.52	37.42	1033886
1781303400	34.22	1.34	4.08	33.89	35.155	33.25	1401710
1781217000	32.88	2.69	8.91	31.51	33.399	31.35	633293
1781130600	30.19	-2.73	-8.29	31.59	32.68	30.01	534869
1781044200	32.92	-2.83	-7.92	34.09	34.36	32.49	853249
1780957800	35.75	2.99	9.13	36.08	36.87	35.53	556251
1780698600	32.759999	-4.59	-12.29	34.97	35.42	31.74	852327
1780612200	37.35	-3.75	-9.12	36.79	38.64	36.77	812814
1780525800	41.1	1.37	3.45	41.1	41.72	40.03	553629
1780439400	39.73	-1.75	-4.22	41.19	41.455	38.7	834229
1780353000	41.48	4.24	11.39	40.93	41.5899	39.4681	888764
1780093800	37.24	3.05	8.92	34.78	37.86	34.5	1344779
1780007400	34.19	0.47	1.39	32.08	34.48	31.81	500085
1779921000	33.72	-0.42	-1.23	35.65	35.65	33.0801	412027
1779834600	34.14	2.96	9.49	34.75	36.34	33.82	665795
1779489000	31.18	-1.17	-3.62	34.28	34.77	30.95	1356554
1779402600	32.35	2.6	8.74	33.22	35.04	32.119999	1015059
1779316200	29.75	2.31	8.42	28.35	29.875	28.34	538160
1779229800	27.44	1.4	5.37	26.73	27.449	26.66	325841