Common Shares of Beneficial Interest of Bitwise Hyperliquid【BHYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.19	6.17597292724	35.46	40.9571	35.32	521517	38.70984858	SP
4	6.06	19.18328585	31.59	43.03	30.01	539641	36.70341839	SP
12	11.75	45.3667953668	25.9	43.03	24.91	627228	35.73614094	SP
26	11.75	45.3667953668	25.9	43.03	24.91	627228	35.73614094	SP
52	11.75	45.3667953668	25.9	43.03	24.91	627228	35.73614094	SP
156	11.75	45.3667953668	25.9	43.03	24.91	627228	35.73614094	SP
260	11.75	45.3667953668	25.9	43.03	24.91	627228	35.73614094	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	37.83	-1.5	-3.81	37.86	38.36	37.31	401917
1783463400	39.33	-1.06	-2.62	40.16	40.9571	38.92	846255
1783377000	40.39	3.21	8.63	38.65	40.39	38.645	568137
1783031400	37.18	1.78	5.03	36.78	37.729	36.48	417854
1782945000	35.4	-1.38	-3.75	35.46	36.52	35.32	253821
1782858600	36.78	-0.99	-2.62	36.54	37.01	35.99	220061
1782772200	37.77	1.35	3.71	35.94	37.77	35.4	380529
1782513000	36.42	0.74	2.07	34.68	36.71	34.56	349911
1782426600	35.68	1.52	4.45	35.32	35.72	32.84	245404
1782340200	34.16	-0.8	-2.29	34.24	34.24	33.08	275171
1782253800	34.96	-2.82	-7.46	35.27	35.68	34.561	513872
1782167400	37.78	-0.48	-1.25	38.73	39.0599	37.39	408498
1781821800	38.26	-2.33	-5.74	40.26	40.26	37.24	450258
1781735400	40.59	-0.04	-0.10	40.08	43.03	39.88	457555
1781649000	40.63	2.99	7.94	42.37	42.89	40.45	722445
1781562600	37.64	3.42	9.99	38.24	38.52	37.42	1033886
1781303400	34.22	1.34	4.08	33.89	35.155	33.25	1401710
1781217000	32.88	2.69	8.91	31.51	33.399	31.35	633293
1781130600	30.19	-2.73	-8.29	31.59	32.68	30.01	534869
1781044200	32.92	-2.83	-7.92	34.09	34.36	32.49	853249
1780957800	35.75	2.99	9.13	36.08	36.87	35.53	556251
1780698600	32.759999	-4.59	-12.29	34.97	35.42	31.74	852327
1780612200	37.35	-3.75	-9.12	36.79	38.64	36.77	812814
1780525800	41.1	1.37	3.45	41.1	41.72	40.03	553629
1780439400	39.73	-1.75	-4.22	41.19	41.455	38.7	834229
1780353000	41.48	4.24	11.39	40.93	41.5899	39.4681	888764
1780093800	37.24	3.05	8.92	34.78	37.86	34.5	1344779
1780007400	34.19	0.47	1.39	32.08	34.48	31.81	500085
1779921000	33.72	-0.42	-1.23	35.65	35.65	33.0801	412027
1779834600	34.14	2.96	9.49	34.75	36.34	33.82	665795
1779489000	31.18	-1.17	-3.62	34.28	34.77	30.95	1356554
1779402600	32.35	2.6	8.74	33.22	35.04	32.119999	1015059
1779316200	29.75	2.31	8.42	28.35	29.875	28.34	538160
1779229800	27.44	1.4	5.37	26.73	27.449	26.66	325841