ProShares Bitcoin and Ether Equal Weight ETF【BETE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.3084	-13.0281221651	33.07	33.3003	26.75	4123	29.42418402	SP
4	-9.5584	-24.9436325678	38.32	38.77	26.75	2632	33.42070084	SP
12	-7.7684	-21.2658089242	36.53	39.04	26.75	3295	35.30100451	SP
26	-23.5084	-44.9749378228	52.27	55.21	26.75	5688	40.54984288	SP
52	-39.3184	-57.7532314924	68.08	94.3199	26.75	5211	54.87913016	SP
156	-13.0384	-31.1923444976	41.8	96.56	26.75	3290	60.86860984	SP
260	-13.0384	-31.1923444976	41.8	96.56	26.75	3290	60.86860984	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	28.7616	1.62	5.97	28.82	29.03	28.7616	11356
1780698600	27.1423	-2.39	-8.09	28.35	28.35	26.75	6787
1780612200	29.5329	-0.64	-2.12	29.33	29.67	29.33	6369
1780525800	30.1718	-1.31	-4.17	31.1	31.1	30.1718	2981
1780439400	31.484	-1.82	-5.45	32.46	32.46	31.385	2640
1780353000	33.3003	-0.64	-1.88	33.07	33.3003	32.9	1839
1780093800	33.9372	0.04	0.12	33.57	34.3	33.49	1370
1780007400	33.8978	-0.66	-1.92	33.58	33.8978	33.415	2765
1779921000	34.5599	-0.37	-1.05	34.75	34.75	34.55	1307
1779834600	34.9266	0.04	0.11	35.46	35.681	34.8602	4719
1779489000	34.8881	-1.09	-3.03	35.74	35.74	34.8881	1556
1779402600	35.98	0.03	0.08	35.72	35.98	35.7	1136
1779316200	35.952	0.44	1.23	35.69	35.952	35.69	821
1779229800	35.5154	-0.09	-0.26	35.35	35.63	35.35	718
1779143400	35.6083	-1.4	-3.79	35.83	35.83	35.285	2620
1778884200	37.0112	-1.21	-3.17	37.48	37.48	36.96	2983
1778797800	38.2248	0.83	2.22	37.46	38.4	37.42	1429
1778711400	37.3935	-0.56	-1.47	37.68	37.68	37.3935	1255
1778625000	37.9497	-0.75	-1.95	37.9	37.9497	37.8	958
1778538600	38.7026	0.64	1.68	38.32	38.77	37.99	5749
1778279400	38.0622	0.21	0.56	37.7	38.0622	37.481	6100
1778193000	37.85	-0.76	-1.97	38.39	38.39	37.64	3425
1778106600	38.61	-0.32	-0.82	39.04	39.04	38.5301	2731
1778020200	38.9295	0.52	1.35	39.01	39.01	38.76	979
1777933800	38.4118	0.78	2.09	37.96	38.7599	37.86	5750
1777674600	37.6269	0.86	2.34	37.71	37.79	37.55	3007
1777588200	36.767	0.49	1.36	36.63	36.767	36.63	1100
1777501800	36.2743	-0.84	-2.26	37.22	37.255	36.2743	1566
1777415400	37.1126	0.02	0.04	36.74	37.1126	36.5	9004
1777329000	37.0975	-0.49	-1.31	37.52	37.6	37.0975	409
1777069800	37.5903	-0.04	-0.10	37.84	37.84	37.5903	655
1776983400	37.6285	-0.96	-2.49	37.59	37.7302	37.29	2970
1776897000	38.5883	1.78	4.83	38.59	38.64	38.5883	368
1776810600	36.8112	-0.62	-1.66	37.21	37.21	36.8112	530
1776724200	37.4307	-1.1	-2.85	37.11	37.4699	36.64	10473
1776465000	38.5284	1.08	2.89	38.11	38.86	38.09	4758
1776378600	37.4471	-0.06	-0.16	37.31	37.4471	36.82	13512
1776292200	37.5083	0.7	1.90	36.97	37.5083	36.8699	833
1776205800	36.8073	0.59	1.64	37.43	37.89	36.77	2673
1776119400	36.2135	0.12	0.33	35.16	36.2135	35.16	1623
1775860200	36.0938	0.56	1.59	35.62	36.0938	35.62	996
1775773800	35.5297	0.3	0.85	35.01	35.65	34.69	3020
1775687400	35.2317	1.32	3.89	35.92	35.92	35.15	1604
1775601000	33.9126	-0.42	-1.24	33.59	33.9126	33.1901	7255
1775514600	34.3374	1.29	3.90	34.35	34.527104	34.265	3322
1775169000	33.0475	-0.89	-2.61	32.57	33.1995	32.45	852
1775082600	33.9348	0.43	1.29	34.02	34.12	33.67	6819
1774996200	33.5026	0.9	2.75	33.009999	33.59	33	1978
1774909800	32.6045	0.44	1.38	33.409999	33.409999	32.485	2627
1774650600	32.159999	-1.11	-3.34	32.47	32.47	32.009999	6292
1774564200	33.27	-1.61	-4.62	33.81	34.02	33.2001	12475
1774477800	34.8827	0.84	2.48	35.15	35.1601	34.82	1538
1774391400	34.04	-0.66	-1.90	34.72	34.72	34.04	438
1774305000	34.7	0.25	0.72	34.76	35.305	34.665	2488
1774045800	34.4531	-0.1	-0.29	34.59	34.59	34.2019	1602
1773959400	34.5531	-0.55	-1.56	34.26	34.5531	33.971	4221
1773873000	35.1007	-1.94	-5.24	35.84	35.93	35.1007	3264
1773786600	37.0423	0.1	0.28	36.79	37.2299	36.79	2302
1773700200	36.94	2.51	7.29	36.53	36.96	36.15	5556
1773441000	34.43	0.42	1.23	35.59	35.8	34.43	2312
1773354600	34.01	-0.13	-0.39	33.93	34.15	33.745	1823
1773268200	34.143	0.45	1.34	33.88	34.143	33.775	1343
1773181800	33.6909	0.31	0.93	34.1	34.49	33.61	3123
1773095400	33.38	0.65	1.99	33.17	33.4409	33.11	2960