Rareview 2x Bull Cryptocurrency and Precious Metals ETF【BEGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5901	4.34536082474	13.58	15.79	13.58	2788	14.73492583	SP
4	-4.9299	-25.8109947644	19.1	19.49	13.4715	3788	16.37749512	SP
12	-3.1599	-18.2336987882	17.33	22.01	13.4715	2550	18.15393314	SP
26	-8.5999	-37.7685551164	22.77	31.19	13.4715	3498	20.40219135	SP
52	-14.4149	-50.4281966066	28.585	44.12	13.4715	3047	26.13167928	SP
156	-10.3251	-42.1515235638	24.4952	44.12	13.4715	2860	25.78017821	SP
260	-10.3251	-42.1515235638	24.4952	44.12	13.4715	2860	25.78017821	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	14.1701	-0.4	-2.74	14.67	14.67	14.03	3159
1781735400	14.57	-0.8	-5.20	15.22	15.37	14.55	1989
1781649000	15.37	-0.19	-1.22	15.46	15.46	15.37	332
1781562600	15.56	1.21	8.46	15.72	15.79	15.56	3781
1781303400	14.3469	-0.02	-0.14	14.21	14.5	14.18	5947
1781217000	14.3671	0.9	6.65	13.58	14.3671	13.58	1889
1781130600	13.4715	-0.57	-4.06	13.6	13.9	13.4715	4215
1781044200	14.042	-0.66	-4.47	14.46	14.6	13.72	8672
1780957800	14.6983	0.81	5.84	14.75	14.86	14.68	1041
1780698600	13.8878	-1.82	-11.60	14.86	14.86	13.8878	1706
1780612200	15.71	-0.23	-1.44	15.75	15.935	15.67	6559
1780525800	15.94	-0.79	-4.72	16.405	16.41	15.94	1436
1780439400	16.7297	-0.92	-5.21	18.5	18.5	16.7297	1394
1780353000	17.6501	-0.67	-3.66	17.63	17.71	17.41	11377
1780093800	18.3211	0.15	0.84	18.13	18.3211	18.13	2408
1780007400	18.1692	-0.14	-0.77	17.715	18.1692	17.62	2790
1779921000	18.31	-0.58	-3.07	18.22	18.31	18.22	636
1779834600	18.89	0.13	0.69	19.12	19.3	18.89	12241
1779489000	18.76	-0.73	-3.75	19.32	19.32	18.76	1785
1779402600	19.49	0.01	0.06	19.1	19.49	19.1	1771
1779316200	19.4782	0.58	3.06	19.15	19.4782	19.15	635
1779229800	18.9	-0.49	-2.53	18.85	19.01	18.85	823
1779143400	19.39	-0.6	-3.00	19.615	19.615	19.08	3375
1778884200	19.99	-1.4	-6.56	20.21	20.21	19.84	3727
1778797800	21.3945	0.07	0.35	21.21	21.3945	21.19	468
1778711400	21.32	-0.33	-1.52	21.46	21.46	21.28	1407
1778625000	21.6487	-0.35	-1.60	21.44	21.6487	21.29	546
1778538600	22	0.75	3.52	21.745	22	21.6	1700
1778279400	21.2527	0.19	0.90	21.06	21.2527	21.06	190
1778193000	21.063	-0.26	-1.24	21.49	21.49	21.063	775
1778106600	21.3265	0.67	3.25	21.395	21.395	21.25	2467
1778020200	20.6545	0.44	2.15	20.76	20.76	20.6545	455
1777933800	20.2191	-0.06	-0.30	20.13	20.54	20.1	1709
1777674600	20.28	0.55	2.79	20.13	20.64	20.13	3730
1777588200	19.73	0.64	3.37	19.67	19.73	19.66	914
1777501800	19.0868	-0.61	-3.11	19.49	19.49	19.0868	319
1777415400	19.7	-0.53	-2.62	19.55	19.7	19.34	14277
1777329000	20.23	-0.37	-1.80	20.54	20.54	20.09	8018
1777069800	20.6012	0.06	0.29	20.62	20.8	20.58	2162
1776983400	20.5418	-0.72	-3.39	20.62	20.819	20.5418	748
1776897000	21.2637	1.37	6.86	21.235	21.2637	21.23	1730
1776810600	19.8978	-1.06	-5.07	20.61	20.61	19.8978	182
1776724200	20.9602	-0.71	-3.28	20.76	20.9602	20.7002	704
1776465000	21.6714	0.92	4.41	21.43	22.01	21.43	579
1776378600	20.7558	-0	-0.02	20.73	20.7558	20.28	1206
1776292200	20.76	0.12	0.58	20.64	20.76	20.52	376
1776205800	20.64	0.84	4.24	19.8	20.769	19.8	2944
1776119400	19.8	-0.05	-0.24	19.06	19.8	19.06	1361
1775860200	19.8477	0.3	1.55	19.69	19.9	19.66	1819
1775773800	19.5439	0.33	1.74	19.155	19.5439	19.06	249
1775687400	19.21	0.87	4.74	19.83	19.83	19.21	4524
1775601000	18.34	-0.07	-0.39	17.95	18.34	17.69	4560
1775514600	18.412	0.66	3.75	18.43	18.47	18.3301	1494
1775169000	17.7471	-0.85	-4.59	17.09	17.7471	17.09	508
1775082600	18.6	0.42	2.31	18.52	18.765	18.37	1711
1774996200	18.1806	1.2	7.08	17.42	18.1806	17.42	1103
1774909800	16.9792	0.15	0.91	17.6	17.61	16.9792	557
1774650600	16.8261	0.09	0.51	16.51	16.88	16.43	853
1774564200	16.739999	-1.57	-8.56	17.33	17.36	16.739999	1036
1774477800	18.3069	0.96	5.52	18.67	18.75	18.3069	579
1774391400	17.35	-0.35	-1.97	17.51	17.5469	17.26	2712
1774305000	17.6989	-0.06	-0.34	17.67	18.22	17.32	1195
1774045800	17.76	-0.81	-4.38	18.58	18.58	17.66	20004
1773959400	18.5733	-1.15	-5.82	17.82	18.5733	17.77	1430