Rareview 2x Bull Cryptocurrency and Precious Metals ETF【BEGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	2.16417910448	13.4	13.93	12.82	1615	13.62730889	SP
4	-0.52	-3.6593947924	14.21	15.79	12.06	3931	13.16542912	SP
12	-7.74	-36.1175921605	21.43	22.01	12.06	3199	16.32784449	SP
26	-11.89	-46.4816262705	25.58	31.19	12.06	3736	19.19239488	SP
52	-16.305	-54.3590598433	29.995	44.12	12.06	3178	25.05602618	SP
156	-10.8052	-44.1114993958	24.4952	44.12	12.06	2902	25.03955414	SP
260	-10.8052	-44.1114993958	24.4952	44.12	12.06	2902	25.03955414	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	13.69	0.18	1.33	13.51	13.72	13.51	13218
1783636200	13.51	0.33	2.54	13.42	13.55	13.42	819
1783549800	13.1752	-0.52	-3.83	13.07	13.185	12.82	1929
1783463400	13.7	-0.23	-1.65	13.71	13.8501	13.7	673
1783377000	13.93	0.67	5.06	13.4	13.93	13.4	3037
1783031400	13.2597	0.7	5.57	13.19	13.29	13.19	5562
1782945000	12.56	0.31	2.53	12.3	12.77	12.3	1333
1782858600	12.25	-0.29	-2.33	12.13	12.4	12.11	16101
1782772200	12.542	0.01	0.10	12.4	12.542	12.12	3802
1782513000	12.5298	0.31	2.54	12.2	12.69	12.2	6819
1782426600	12.22	-0.04	-0.32	12.69	12.69	12.06	6326
1782340200	12.2591	-1.19	-8.86	12.81	12.88	12.1	2204
1782253800	13.4506	-0.9	-6.30	13.405	13.63	13.405	4775
1782167400	14.3543	0.18	1.30	14.55	14.55	14.35	2171
1781821800	14.1701	-0.4	-2.74	14.67	14.67	14.03	3159
1781735400	14.57	-0.8	-5.20	15.22	15.37	14.55	1989
1781649000	15.37	-0.19	-1.22	15.46	15.46	15.37	332
1781562600	15.56	1.21	8.46	15.72	15.79	15.56	3781
1781303400	14.3469	-0.02	-0.14	14.21	14.5	14.18	5947
1781217000	14.3671	0.9	6.65	13.58	14.3671	13.58	1889
1781130600	13.4715	-0.57	-4.06	13.6	13.9	13.4715	4215
1781044200	14.042	-0.66	-4.47	14.46	14.6	13.72	8672
1780957800	14.6983	0.81	5.84	14.75	14.86	14.68	1041
1780698600	13.8878	-1.82	-11.60	14.86	14.86	13.8878	1706
1780612200	15.71	-0.23	-1.44	15.75	15.935	15.67	6559
1780525800	15.94	-0.79	-4.72	16.405	16.41	15.94	1436
1780439400	16.7297	-0.92	-5.21	18.5	18.5	16.7297	1394
1780353000	17.6501	-0.67	-3.66	17.63	17.71	17.41	11377
1780093800	18.3211	0.15	0.84	18.13	18.3211	18.13	2408
1780007400	18.1692	-0.14	-0.77	17.715	18.1692	17.62	2790
1779921000	18.31	-0.58	-3.07	18.22	18.31	18.22	636
1779834600	18.89	0.13	0.69	19.12	19.3	18.89	12241
1779489000	18.76	-0.73	-3.75	19.32	19.32	18.76	1785
1779402600	19.49	0.01	0.06	19.1	19.49	19.1	1771
1779316200	19.4782	0.58	3.06	19.15	19.4782	19.15	635
1779229800	18.9	-0.49	-2.53	18.85	19.01	18.85	823
1779143400	19.39	-0.6	-3.00	19.615	19.615	19.08	3375
1778884200	19.99	-1.4	-6.56	20.21	20.21	19.84	3727
1778797800	21.3945	0.07	0.35	21.21	21.3945	21.19	468
1778711400	21.32	-0.33	-1.52	21.46	21.46	21.28	1407
1778625000	21.6487	-0.35	-1.60	21.44	21.6487	21.29	546
1778538600	22	0.75	3.52	21.745	22	21.6	1700
1778279400	21.2527	0.19	0.90	21.06	21.2527	21.06	190
1778193000	21.063	-0.26	-1.24	21.49	21.49	21.063	775
1778106600	21.3265	0.67	3.25	21.395	21.395	21.25	2467
1778020200	20.6545	0.44	2.15	20.76	20.76	20.6545	455
1777933800	20.2191	-0.06	-0.30	20.13	20.54	20.1	1709
1777674600	20.28	0.55	2.79	20.13	20.64	20.13	3730
1777588200	19.73	0.64	3.37	19.67	19.73	19.66	914
1777501800	19.0868	-0.61	-3.11	19.49	19.49	19.0868	319
1777415400	19.7	-0.53	-2.62	19.55	19.7	19.34	14277
1777329000	20.23	-0.37	-1.80	20.54	20.54	20.09	8018
1777069800	20.6012	0.06	0.29	20.62	20.8	20.58	2162
1776983400	20.5418	-0.72	-3.39	20.62	20.819	20.5418	748
1776897000	21.2637	1.37	6.86	21.235	21.2637	21.23	1730
1776810600	19.8978	-1.06	-5.07	20.61	20.61	19.8978	182
1776724200	20.9602	-0.71	-3.28	20.76	20.9602	20.7002	704
1776465000	21.6714	0.92	4.41	21.43	22.01	21.43	579
1776378600	20.7558	-0	-0.02	20.73	20.7558	20.28	1206
1776292200	20.76	0.12	0.58	20.64	20.76	20.52	376
1776205800	20.64	0.84	4.24	19.8	20.769	19.8	2944
1776119400	19.8	-0.05	-0.24	19.06	19.8	19.06	1361