JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF【BBSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.425	-0.43164736949	98.46	98.4766	98.04	11385	98.19342679	SP
4	-0.455	-0.46197583511	98.49	98.5	98.04	10467	98.30725334	SP
12	-0.805	-0.814447592068	98.84	99.01	98.04	4662	98.39944935	SP
26	-1.075	-1.0846534154	99.11	99.59	98.04	2896	98.59860405	SP
52	-0.625	-0.63348874924	98.66	99.59	98.04	1897	98.73765877	SP
156	-0.94	-0.94973478151	98.975	107.25	95.48	1714	98.49289767	SP
260	-1.705	-1.70944455585	99.74	107.25	95.48	1754	98.57210402	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	98.035	-0.19	-0.19	98.06	98.06	98.035	205
1780612200	98.225	0.07	0.07	98.22	98.2425	98.22	10656
1780525800	98.155	-0.05	-0.05	98.16	98.17	98.14	18986
1780439400	98.205	0	0.00	98.21	98.23	98.2	7913
1780353000	98.2011	-0.28	-0.28	98.11	98.21	98.11	18817
1780093800	98.4766	0.02	0.02	98.46	98.4766	98.46	555
1780007400	98.454	0.02	0.02	98.41	98.49	98.41	16813
1779921000	98.435	0.04	0.05	98.39	98.465	98.39	34495
1779834600	98.3901	0.14	0.15	98.36	98.3901	98.35	22802
1779489000	98.2474	-0.05	-0.05	98.29	98.29	98.23	17006
1779402600	98.2998	-0.03	-0.03	98.25	98.3	98.225	7882
1779316200	98.3273	0.14	0.14	98.19	98.3273	98.19	6708
1779229800	98.185	-0.08	-0.08	98.18	98.23	98.15	7609
1779143400	98.2637	0.06	0.06	98.26	98.275	98.23	11581
1778884200	98.2022	-0.12	-0.12	98.22	98.23	98.2022	4385
1778797800	98.318	-0.05	-0.05	98.39	98.39	98.318	3237
1778711400	98.364	0.03	0.03	98.36	98.38	98.3291	6998
1778625000	98.3349	-0.06	-0.06	98.33	98.34	98.33	1750
1778538600	98.3977	-0.08	-0.08	98.45	98.46	98.3977	520
1778279400	98.479	0.07	0.07	98.49	98.5	98.476	157
1778193000	98.4101	-0.08	-0.08	98.53	98.55	98.4101	874
1778106600	98.4898	0.13	0.14	98.45	98.5	98.43	10198
1778020200	98.3549	0.04	0.04	98.37	98.381	98.3549	763
1777933800	98.315	-0.1	-0.10	98.35	98.35	98.315	349
1777674600	98.415	-0.31	-0.31	98.38	98.47	98.38	174
1777588200	98.72	0.09	0.09	98.69	98.73	98.69	1516
1777501800	98.6276	-0.13	-0.13	98.69	98.72	98.6276	4145
1777415400	98.7563	-0.06	-0.06	98.75	98.77	98.74	3405
1777329000	98.8181	-0.01	-0.01	98.8	98.825	98.8	1693
1777069800	98.825	0.09	0.09	98.73	98.83	98.73	329
1776983400	98.7349	-0.04	-0.04	98.76	98.76	98.73	702
1776897000	98.775	0.01	0.01	98.78	98.805	98.68	5358
1776810600	98.77	-0.1	-0.11	98.79	98.815	98.77	687
1776724200	98.8747	-0.03	-0.03	98.9	98.9	98.865	239
1776465000	98.905	0.16	0.16	98.83	98.905	98.83	599
1776378600	98.75	0	0.01	98.75	98.75	98.7401	644
1776292200	98.745	-0.02	-0.02	98.77	98.77	98.74	267
1776205800	98.7656	0.06	0.06	98.695	98.7656	98.69	723
1776119400	98.7045	0.06	0.07	98.68	98.7045	98.68	120
1775860200	98.64	-0.01	-0.01	98.66	98.66	98.64	1863
1775773800	98.6502	0.02	0.02	98.62	98.705	98.62	2788
1775687400	98.6347	0.06	0.06	98.7	98.7	98.61	4019
1775601000	98.5757	0.09	0.09	98.49	98.5757	98.44	1417
1775514600	98.4884	-0.08	-0.08	98.49	98.5	98.485	943
1775169000	98.565	0.05	0.06	98.51	98.5704	98.51	5889
1775082600	98.51	-0.34	-0.34	98.51	98.54	98.51	1152
1774996200	98.8468	0.08	0.09	98.86	98.86	98.83	442
1774909800	98.7625	0.15	0.16	98.72	98.7625	98.72	418
1774650600	98.608	0.17	0.17	98.47	98.608	98.47	1320
1774564200	98.4397	-0.19	-0.19	98.54	98.57	98.4397	3498
1774477800	98.6262	0.09	0.09	98.68	98.68	98.6092	1890
1774391400	98.5399	-0.12	-0.12	98.55	98.6001	98.5	1286
1774305000	98.6605	0.1	0.10	98.56	98.7	98.56	1302
1774045800	98.5578	-0.18	-0.19	98.57	98.57	98.52	269
1773959400	98.742	-0.05	-0.05	98.61	98.742	98.61	264
1773873000	98.7876	-0.15	-0.15	98.85	98.895	98.7876	749
1773786600	98.935	0.03	0.03	98.94	98.94	98.93	796
1773700200	98.905	0.11	0.11	99.01	99.01	98.87	7944
1773441000	98.8	0.02	0.02	98.84	98.86	98.7833	1175
1773354600	98.7812	-0.16	-0.16	98.885	98.885	98.7812	422
1773268200	98.94	-0.08	-0.08	99.02	99.02	98.94	2682
1773181800	99.02	-0.06	-0.06	99.05	99.11	99.02	3180
1773095400	99.083	0.03	0.03	99.05	99.083	98.985	1609
1772839800	99.054	0.04	0.04	98.9	99.11	98.9	608