AstraZeneca PLC ADRhedged【AZNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780525800	53.2774	53.2774	53.2774	53.2774
1780439400	53.2774	53.2774	53.2774	53.2774
1780353000	53.2774	53.2774	53.2774	53.2774
1780093800	53.2774	53.2774	53.2774	53.2774
1780007400	53.2774	53.2774	53.2774	53.2774
1779921000	53.2774	53.2774	53.2774	53.2774
1779834600	53.2774	53.2774	53.2774	53.2774
1779489000	53.2774	53.2774	53.2774	53.2774
1779402600	53.2774	53.2774	53.2774	53.2774
1779316200	53.2774	53.2774	53.2774	53.2774
1779229800	53.2774	53.2774	53.2774	53.2774
1779143400	53.2774	53.2774	53.2774	53.2774
1778884200	53.2774	53.2774	53.2774	53.2774
1778797800	53.2774	53.2774	53.2774	53.2774
1778711400	53.2774	53.2774	53.2774	53.2774
1778625000	53.2774	53.2774	53.2774	53.2774
1778538600	53.2774	53.2774	53.2774	53.2774
1778279400	53.2774	53.2774	53.2774	53.2774
1778193000	53.2774	53.2774	53.2774	53.2774
1778106600	53.2774	53.2774	53.2774	53.2774
1778020200	53.2774	53.2774	53.2774	53.2774
1777933800	53.2774	53.2774	53.2774	53.2774
1777674600	53.2774	53.2774	53.2774	53.2774
1777588200	53.2774	53.2774	53.2774	53.2774
1777501800	53.2774	53.2774	53.2774	53.2774
1777415400	53.2774	53.2774	53.2774	53.2774
1777329000	53.2774	53.2774	53.2774	53.2774
1777069800	53.2774	53.2774	53.2774	53.2774
1776983400	53.2774	53.2774	53.2774	53.2774
1776897000	53.2774	53.2774	53.2774	53.2774
1776810600	53.2774	53.2774	53.2774	53.2774
1776724200	53.2774	53.2774	53.2774	53.2774
1776465000	53.2774	53.2774	53.2774	53.2774
1776378600	53.2774	53.2774	53.2774	53.2774
1776292200	53.2774	53.2774	53.2774	53.2774
1776205800	53.2774	53.2774	53.2774	53.2774
1776119400	53.2774	53.2774	53.2774	53.2774
1775860200	53.2774	53.2774	53.2774	53.2774
1775773800	53.2774	53.2774	53.2774	53.2774
1775687400	53.2774	53.2774	53.2774	53.2774
1775601000	53.2774	53.2774	53.2774	53.2774
1775514600	53.2774	53.2774	53.2774	53.2774
1775169000	53.2774	53.2774	53.2774	53.2774
1775082600	53.2774	53.2774	53.2774	53.2774
1774996200	53.2774	53.2774	53.2774	53.2774
1774909800	53.2774	53.2774	53.2774	53.2774
1774650600	53.2774	53.2774	53.2774	53.2774
1774564200	53.2774	53.2774	53.2774	53.2774
1774477800	53.2774	53.2774	53.2774	53.2774
1774391400	53.2774	53.2774	53.2774	53.2774
1774305000	53.2774	53.2774	53.2774	53.2774
1774045800	53.2774	53.2774	53.2774	53.2774
1773959400	53.2774	53.2774	53.2774	53.2774
1773873000	53.2774	53.2774	53.2774	53.2774
1773786600	53.2774	53.2774	53.2774	53.2774
1773700200	53.2774	53.2774	53.2774	53.2774
1773441000	53.2774	53.2774	53.2774	53.2774
1773354600	53.2774	53.2774	53.2774	53.2774
1773268200	53.2774	53.2774	53.2774	53.2774
1773181800	53.2774	53.2774	53.2774	53.2774
1773095400	53.2774	53.2774	53.2774	53.2774
1772839800	53.2774	53.2774	53.2774	53.2774
1772753400	53.2774	53.2774	53.2774	53.2774
1772667000	53.2774	53.2774	53.2774	53.2774