Alerian Mlp Index ETNs due January 28 2044【AMJB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	3.78299120235	34.1	35.68	34.1	53776	34.97114048	SP
4	-0.05	-0.141083521445	35.44	35.68	33.02	44364	34.34558954	SP
12	1.78	5.29604284439	33.61	37.54	32.8	37641	34.95618338	SP
26	5.11	16.8758256275	30.28	37.54	30.28	45491	34.37403788	SP
52	5.005	16.4719433931	30.385	37.54	28	47244	32.06212417	SP
156	8.7692	32.9411587931	26.6208	37.54	25.84	64488	29.97659284	SP
260	8.7692	32.9411587931	26.6208	37.54	25.84	64488	29.97659284	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	35.52	0.41	1.17	35.13	35.68	35.13	24413
1783463400	35.11	0.99	2.90	34.32	35.34	34.32	144801
1783377000	34.12	-0.32	-0.93	34.65	34.7999	34.12	28540
1783031400	34.44	0.32	0.94	34.1	34.67	34.1	17349
1782945000	34.12	-0.37	-1.07	34.29	34.43	34.12	52049
1782858600	34.49	0.04	0.12	34.51	34.6	34.3401	26157
1782772200	34.45	-0.09	-0.26	33.95	34.45	33.95	15379
1782513000	34.54	0.21	0.61	33.61	34.54	33.61	51474
1782426600	34.33	0.62	1.84	33.02	34.33	33.02	19972
1782340200	33.71	-0.68	-1.98	33.74	33.95	33.278399	50454
1782253800	34.39	0.91	2.73	33.73	34.68	33.45	132749
1782167400	33.475	-0.5	-1.46	33.9	34.03	33.2903	41513
1781821800	33.97	0.92	2.78	33.34	33.97	33.045	23129
1781735400	33.049999	-0.72	-2.14	33.65	33.83	33.049999	34862
1781649000	33.772	-0.39	-1.14	34.04	34.06	33.64	38209
1781562600	34.16	-0.57	-1.64	34.53	34.53	34	73627
1781303400	34.73	-0.32	-0.91	34.83	34.96	34.49	9274
1781217000	35.05	-0.29	-0.82	35.44	35.44	34.9326	14605
1781130600	35.34	0.02	0.06	35.15	35.5043	35	33085
1781044200	35.32	0.25	0.71	35.24	35.32	34.8183	8623
1780957800	35.07	-0.14	-0.40	35.51	35.51	34.93	35503
1780698600	35.21	-0.26	-0.73	35.55	35.5624	35.1912	15649
1780612200	35.47	0.27	0.77	35.2	35.5999	35.04	23834
1780525800	35.2	0.56	1.62	35.04	35.51	35.04	42292
1780439400	34.64	-0.31	-0.89	34.83	35.35	34.64	44135
1780353000	34.95	0.37	1.07	34.75	35.0299	34.53	34171
1780093800	34.58	-1.07	-3.00	34.76	34.91	34.37	71059
1780007400	35.65	-0.18	-0.50	35.79	35.8	35.46	18835
1779921000	35.83	-0.95	-2.58	36.36	36.36	35.765	19065
1779834600	36.78	-0.26	-0.70	37.27	37.27	36.4155	13776
1779489000	37.04	0.02	0.05	36.68	37.29	36.68	21261
1779402600	37.02	-0.14	-0.38	37.3	37.42	36.835	73835
1779316200	37.16	-0.31	-0.83	37.53	37.54	36.79	16189
1779229800	37.47	0.31	0.83	37.03	37.52	37.03	13925
1779143400	37.16	0.25	0.68	36.9	37.25	36.705	12244
1778884200	36.91	0.11	0.30	36.89	36.99	36.68	31204
1778797800	36.8	0.68	1.89	36.06	36.82	36.06	44521
1778711400	36.1157	0.08	0.23	35.81	36.14	35.81	16746
1778625000	36.0329	0.39	1.10	35.5	36.09	35.425	25478
1778538600	35.64	0.18	0.51	35.28	35.73	35.2301	31413
1778279400	35.46	-0.14	-0.39	35.73	35.73	35.2163	111421
1778193000	35.6	0.55	1.55	34.72	35.6	34.6278	8077
1778106600	35.055	-0.84	-2.34	35.62	35.62	34.87	29075
1778020200	35.8957	-0.01	-0.04	35.96	36.12	35.6301	15720
1777933800	35.91	0.25	0.70	35.45	36.09	35.45	39044
1777674600	35.66	-0.48	-1.33	35.65	35.92	35.4	54483
1777588200	36.14	0.68	1.92	35.41	36.14	35.27	71034
1777501800	35.46	0.68	1.95	34.82	35.46	34.82	62156
1777415400	34.783	0.8	2.36	34.66	34.84	34.4	24384
1777329000	33.98	-0.11	-0.32	34.5	34.5	33.98	17362
1777069800	34.09	-0.34	-0.99	34.48	34.48	34	47765
1776983400	34.43	0.28	0.82	34.44	34.5	34.1552	25805
1776897000	34.15	0.26	0.77	33.86	34.22	33.86	21669
1776810600	33.89	0.21	0.62	33.61	33.99	33.57	73096
1776724200	33.68	0.88	2.68	33.36	33.77	33.36	28797
1776465000	32.799999	-0.96	-2.84	33.49	33.68	32.799999	58495
1776378600	33.76	0.19	0.57	33.61	34.075	33.61	11767
1776292200	33.57	-0.71	-2.07	33.69	33.84	33.494999	135042
1776205800	34.28	0.14	0.41	34.44	34.44	33.61	51058
1776119400	34.14	-0.27	-0.78	34.89	34.89	34	34633
1775860200	34.41	0.17	0.50	34.5	34.69	34.41	20651
1775773800	34.24	-0.3	-0.87	34.82	35.0301	34.24	37438