Emles Made in America ETF【AMER】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Emles Made in America ETF (AMER)
Emles Made in America ETF (AMER) 時系列データ

Emles Made in America ETF (AMER)

26.185

0.00

(0.00%)

終了 1月19日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	26.185	0	0.00	26.185	26.185	26.185	0
1737070200	26.185	0	0.00	26.185	26.185	26.185	0
1736983800	26.185	0	0.00	26.185	26.185	26.185	0
1736897400	26.185	0	0.00	26.185	26.185	26.185	0
1736811000	26.185	0	0.00	26.185	26.185	26.185	0
1736551800	26.185	0	0.00	26.185	26.185	26.185	0
1736379000	26.185	0	0.00	26.185	26.185	26.185	0
1736292600	26.185	0	0.00	26.185	26.185	26.185	0
1736206200	26.185	0	0.00	26.185	26.185	26.185	0
1735947000	26.185	0	0.00	26.185	26.185	26.185	0
1735860600	26.185	0	0.00	26.185	26.185	26.185	0
1735687800	26.185	0	0.00	26.185	26.185	26.185	0
1735601400	26.185	0	0.00	26.185	26.185	26.185	0
1735342200	26.185	0	0.00	26.185	26.185	26.185	0
1735255800	26.185	0	0.00	26.185	26.185	26.185	0
1735077840	26.185	0	0.00	26.185	26.185	26.185	0
1734996600	26.185	0	0.00	26.185	26.185	26.185	0
1734737400	26.185	0	0.00	26.185	26.185	26.185	0
1734651000	26.185	0	0.00	26.185	26.185	26.185	0
1734564600	26.185	0	0.00	26.185	26.185	26.185	0
1734478200	26.185	0	0.00	26.185	26.185	26.185	0
1734391800	26.185	0	0.00	26.185	26.185	26.185	0
1734132600	26.185	0	0.00	26.185	26.185	26.185	0
1734046200	26.185	0	0.00	26.185	26.185	26.185	0
1733959800	26.185	0	0.00	26.185	26.185	26.185	0
1733873400	26.185	0	0.00	26.185	26.185	26.185	0
1733787000	26.185	0	0.00	26.185	26.185	26.185	0
1733527800	26.185	0	0.00	26.185	26.185	26.185	0
1733441400	26.185	0	0.00	26.185	26.185	26.185	0
1733355000	26.185	0	0.00	26.185	26.185	26.185	0
1733268600	26.185	0	0.00	26.185	26.185	26.185	0
1733182200	26.185	0	0.00	26.185	26.185	26.185	0
1732917840	26.185	0	0.00	26.185	26.185	26.185	0
1732750200	26.185	0	0.00	26.185	26.185	26.185	0
1732663800	26.185	0	0.00	26.185	26.185	26.185	0
1732577400	26.185	0	0.00	26.185	26.185	26.185	0
1732318200	26.185	0	0.00	26.185	26.185	26.185	0
1732231800	26.185	0	0.00	26.185	26.185	26.185	0
1732145400	26.185	0	0.00	26.185	26.185	26.185	0
1732059000	26.185	0	0.00	26.185	26.185	26.185	0
1731972600	26.185	0	0.00	26.185	26.185	26.185	0
1731713400	26.185	0	0.00	26.185	26.185	26.185	0
1731627000	26.185	0	0.00	26.185	26.185	26.185	0
1731540600	26.185	0	0.00	26.185	26.185	26.185	0
1731454200	26.185	0	0.00	26.185	26.185	26.185	0
1731367800	26.185	0	0.00	26.185	26.185	26.185	0
1731108600	26.185	0	0.00	26.185	26.185	26.185	0
1731022200	26.185	0	0.00	26.185	26.185	26.185	0
1730935800	26.185	0	0.00	26.185	26.185	26.185	0
1730849400	26.185	0	0.00	26.185	26.185	26.185	0
1730763000	26.185	0	0.00	26.185	26.185	26.185	0
1730500200	26.185	0	0.00	26.185	26.185	26.185	0
1730413800	26.185	0	0.00	26.185	26.185	26.185	0
1730327400	26.185	0	0.00	26.185	26.185	26.185	0
1730241000	26.185	0	0.00	26.185	26.185	26.185	0
1730154600	26.185	0	0.00	26.185	26.185	26.185	0
1729895400	26.185	0	0.00	26.185	26.185	26.185	0
1729809000	26.185	0	0.00	26.185	26.185	26.185	0
1729722600	26.185	0	0.00	26.185	26.185	26.185	0
1729636200	26.185	0	0.00	26.185	26.185	26.185	0
1729549800	26.185	0	0.00	26.185	26.185	26.185	0

Emles Made in America ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約