Quantoz EURQEURQ

US$ 1.14

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1878

ethereum

カテゴリー:

入札

US$ 1.14

取引所

KRAKEN

要求

US$ 1.14

最終取引時間

20:46:24

取引量 (24 時間)

$ 0

最終取引サイズ

29.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 6,840,000

開始日

日数範囲 1.14-1.14

52 週間範囲 1.10-1.27

流通量"供給 6,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	7.43896	0.962099795	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 7.00	EURQ/USDT	/crypto/Quantoz-EURQ-EURQ	1	/crypto/Quantoz-EURQ-EURQ	100	23 時間s 前
LATOKEN	0	1.522E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	BTC	BTC 0.00000000	EURQ/BTC	/crypto/Quantoz-EURQ-EURQ	2	/crypto/Quantoz-EURQ-EURQ	0	23 時間s 前
Kraken	0	0.998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 0.00000000	EURQ/EUR	/crypto/Quantoz-EURQ-EURQ	3	/crypto/Quantoz-EURQ-EURQ	0	23 時間s 前
Kraken	0	1.14115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 0.00000000	EURQ/USD	/crypto/Quantoz-EURQ-EURQ	4	/crypto/Quantoz-EURQ-EURQ	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.15	-0.01	-0.869565217391	1.12	1.15	126.48732143	CX
4	1.15	-0.01	-0.869565217391	1.11	1.17	121.3842825	CX
12	1.16	-0.02	-1.72413793103	1.11	1.23	554.75249798	CX
26	1.17	-0.03	-2.5641025641	1.11	1.23	1280.15817943	CX
52	1.18	-0.04	-3.38983050847	1.1	1.27	1608.92777598	CX
156	1.11	0.03	2.7027027027	1.09	1.27	1474.43107417	CX
260	1.11	0.03	2.7027027027	1.09	1.27	1474.43107417	CX

The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to t... The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	1.14	0	0.00	1.14	1.14	1.14	37
1783209000	1.14	0	0.00	1.14	1.14	1.14	30
1783122600	1.14	0	0.00	1.14	1.15	1.13	102
1783036200	1.14	0.02	1.79	1.12	1.15	1.12	595
1782949800	1.12	-0.02	-1.75	1.14	1.15	1.12	30
1782863400	1.14	0.02	1.79	1.12	1.14	1.12	50
1782777000	1.12	-0.03	-2.61	1.15	1.15	1.12	40
1782690600	1.15	0.01	0.88	1.14	1.15	1.13	25
1782604200	1.14	0.02	1.79	1.12	1.14	1.12	34
1782517800	1.12	-0.01	-0.88	1.13	1.15	1.12	210
1782431400	1.13	0.01	0.89	1.12	1.15	1.12	126
1782345000	1.12	0	0.00	1.12	1.16	1.12	107
1782258600	1.12	-0.01	-0.88	1.13	1.15	1.12	101
1782172200	1.13	0.01	0.89	1.12	1.15	1.12	49
1782085800	1.12	-0.02	-1.75	1.14	1.16	1.12	24
1781999400	1.14	0	0.00	1.14	1.16	1.14	60
1781913000	1.14	0	0.00	1.14	1.16	1.14	231
1781826600	1.14	0	0.00	1.14	1.15	1.14	61
1781740200	1.14	-0.02	-1.72	1.16	1.16	1.14	88
1781653800	1.16	0.02	1.75	1.14	1.17	1.14	542
1781567400	1.14	0	0.00	1.14	1.17	1.14	178
1781481000	1.14	0	0.00	1.14	1.17	1.13	59
1781394600	1.14	0	0.00	1.14	1.17	1.14	66
1781308200	1.14	0	0.00	1.14	1.17	1.13	44
1781221800	1.14	0.02	1.79	1.12	1.17	1.12	92
1781135400	1.12	-0.01	-0.88	1.13	1.17	1.12	38
1781049000	1.13	-0.01	-0.88	1.14	1.17	1.11	101
1780962600	1.14	-0.01	-0.87	1.15	1.17	1.12	267
1780876200	1.15	0	0.00	1.15	1.15	1.15	128
1780789800	1.15	0	0.00	1.15	1.15	1.15	84
1780703400	1.15	-0.01	-0.86	1.16	1.16	1.15	92
1780617000	1.16	0	0.00	1.16	1.16	1.15	328
1780530600	1.16	0.04	3.57	1.18	1.18	1.12	782
1780444200	1.12	-0.04	-3.45	1.16	1.16	1.12	128
1780357800	1.16	0	0.00	1.16	1.17	1.16	114
1780271400	1.16	0	0.00	1.16	1.17	1.16	162
1780185000	1.16	0.04	3.57	1.12	1.18	1.11	378
1780098600	1.12	-0.04	-3.45	1.16	1.18	1.12	423
1780012200	1.16	0	0.00	1.16	1.17	1.15	768
1779925800	1.16	0	0.00	1.16	1.17	1.12	864
1779839400	1.16	0	0.00	1.16	1.16	1.13	1224
1779753000	1.16	0	0.00	1.16	1.18	1.11	737
1779666600	1.16	0.01	0.87	1.15	1.16	1.15	657
1779580200	1.15	-0.01	-0.86	1.16	1.16	1.15	1075
1779493800	1.16	0	0.00	1.16	1.16	1.16	557
1779407400	1.16	0	0.00	1.16	1.16	1.16	63
1779321000	1.16	0	0.00	1.16	1.18	1.16	702
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.16	1.16	506
1779061800	1.16	0	0.00	1.16	1.16	1.16	335
1778975400	1.16	0	0.00	1.16	1.16	1.16	280
1778889000	1.16	0	0.00	1.16	1.19	1.16	534
1778802600	1.16	-0.01	-0.85	1.17	1.17	1.16	531
1778716200	1.17	0	0.00	1.17	1.17	1.16	673
1778629800	1.17	0	0.00	1.17	1.19	1.16	1367
1778543400	1.17	0	0.00	1.17	1.18	1.17	482
1778457000	1.17	0	0.00	1.17	1.18	1.17	615
1778370600	1.17	0	0.00	1.17	1.18	1.17	1140
1778284200	1.17	0	0.00	1.17	1.19	1.17	2100
1778197800	1.17	0	0.00	1.17	1.23	1.17	1216
1778111400	1.17	0	0.00	1.17	1.19	1.16	3436
1778025000	1.17	0	0.00	1.17	1.17	1.16	722
1777938600	1.17	0	0.00	1.17	1.17	1.16	681
1777852200	1.17	0	0.00	1.17	1.17	1.17	839
1777765800	1.17	0	0.00	1.17	1.19	1.17	1884
1777679400	1.17	0	0.00	1.17	1.18	1.16	834
1777593000	1.17	0.01	0.86	1.16	1.17	1.16	519
1777506600	1.16	-0.01	-0.85	1.17	1.17	1.16	831
1777420200	1.17	0	0.00	1.17	1.17	1.17	975
1777333800	1.17	0	0.00	1.17	1.18	1.16	443
1777247400	1.17	0	0.00	1.17	1.17	1.16	959
1777161000	1.17	0	0.00	1.17	1.19	1.16	665
1777074600	1.17	0	0.00	1.17	1.19	1.16	579
1776988200	1.17	0	0.00	1.17	1.2	1.16	2020
1776901800	1.17	0	0.00	1.17	1.17	1.17	615
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	0	0.00	1.17	1.18	1.17	1483
1776642600	1.17	0	0.00	1.17	1.18	1.17	958
1776556200	1.17	0	0.00	1.17	1.18	1.17	531
1776469800	1.17	0	0.00	1.17	1.18	1.16	2724
1776383400	1.17	0	0.00	1.17	1.18	1.17	460
1776297000	1.17	0	0.00	1.17	1.18	1.16	643
1776210600	1.17	-0.01	-0.85	1.18	1.18	1.17	217
1776124200	1.18	0.02	1.72	1.16	1.18	1.15	1109
1776037800	1.16	-0.01	-0.85	1.17	1.17	1.16	520
1775951400	1.17	0	0.00	1.17	1.17	1.17	150
1775865000	1.17	0.01	0.86	1.16	1.17	1.16	405
1775778600	1.16	0	0.00	1.16	1.16	1.15	475
1775692200	1.16	0	0.00	1.16	1.16	1.16	33
1775605800	1.16	0.01	0.87	1.15	1.16	1.14	170
1775519400	1.15	0	0.00	1.15	1.17	1.15	331
1775433000	1.15	0	0.00	1.15	1.17	1.15	205
1775346600	1.15	0	0.00	1.15	1.15	1.15	267