Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 71754136.4609 | 3.81 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782795600 | KRW | KRW 273,383,259.00 | POLA/KRW | /crypto/Polaris-Share-POLA | 1 | /crypto/Polaris-Share-POLA | 100 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 0.284 | 7.26342710997 | 3.576 | 4.45 | 82649590.6941 | CX |
| 4 | 7.415 | -3.221 | -43.4389750506 | 3.27 | 10.22 | 95862674.872 | CX |
| 12 | 7.602 | -3.408 | -44.8303078137 | 3.27 | 19.05 | 51665358.956 | CX |
| 26 | 9.287 | -5.093 | -54.8400990632 | 3.27 | 19.05 | 32957294.2368 | CX |
| 52 | 23.71 | -19.516 | -82.3112610713 | 3.27 | 26.32 | 19468067.7814 | CX |
| 156 | 12.21 | -8.016 | -65.6511056511 | 3.27 | 104 | 8416911.5388 | CX |
| 260 | 93.9 | -89.706 | -95.5335463259 | 3.27 | 616 | 5544784.79175 | CX |
POLAについて
Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users.
This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading kno...
Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users.
This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading knowledge beyond simply document sharing services
Show More
POLA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777000 | 3.795 | -0.1 | -2.44 | 3.89 | 4.215 | 3.691 | 99059419 |
| 1782690600 | 3.89 | 0.15 | 4.12 | 3.736 | 4.149 | 3.602 | 65363713 |
| 1782604200 | 3.736 | -0.19 | -4.79 | 3.93 | 3.986 | 3.576 | 69176135 |
| 1782517800 | 3.924 | 0.02 | 0.38 | 3.909 | 4.45 | 3.787 | 100657546 |
| 1782431400 | 3.909 | 0.02 | 0.51 | 3.889 | 3.999 | 3.733 | 97518226 |
| 1782345000 | 3.889 | 0.2 | 5.42 | 3.854 | 4.203 | 3.611 | 76756419 |
| 1782258600 | 3.689 | -0.22 | -5.65 | 3.91 | 3.91 | 3.673 | 70015673 |
| 1782172200 | 3.91 | -0.21 | -5.17 | 4.22 | 4.36 | 3.71 | 139605223 |
| 1782085800 | 4.123 | 0.4 | 10.68 | 3.725 | 4.479 | 3.709 | 117650113 |
| 1781999400 | 3.725 | -0.26 | -6.55 | 3.986 | 4.011 | 3.619 | 70118624 |
| 1781913000 | 3.986 | -0.06 | -1.51 | 4.047 | 4.094 | 3.715 | 107424881 |
| 1781826600 | 4.047 | 0.18 | 4.57 | 3.87 | 4.372 | 3.606 | 100671392 |
| 1781740200 | 3.87 | 0.18 | 4.96 | 3.71 | 4.141 | 3.602 | 119251041 |
| 1781653800 | 3.687 | -0.55 | -12.90 | 4.233 | 4.233 | 3.439 | 150549485 |
| 1781567400 | 4.233 | 0.69 | 19.37 | 3.546 | 4.766 | 3.326 | 82381729 |
| 1781481000 | 3.546 | -0.23 | -5.97 | 3.771 | 3.778 | 3.37 | 114675057 |
| 1781394600 | 3.771 | 0.01 | 0.16 | 3.765 | 3.884 | 3.7 | 95356138 |
| 1781308200 | 3.765 | -0.14 | -3.51 | 3.902 | 4.046 | 3.674 | 163280778 |
| 1781221800 | 3.902 | 0.31 | 8.72 | 3.589 | 5.52 | 3.589 | 163702909 |
| 1781135400 | 3.589 | 0.1 | 2.75 | 3.493 | 3.72 | 3.4 | 47612908 |
| 1781049000 | 3.493 | -0.37 | -9.67 | 3.867 | 3.931 | 3.27 | 121961533 |
| 1780962600 | 3.867 | -0.93 | -19.44 | 4.8 | 4.854 | 3.781 | 111234722 |
| 1780876200 | 4.8 | 0.18 | 3.94 | 4.563 | 4.925 | 4.519 | 80571698 |
| 1780789800 | 4.618 | -1.1 | -19.24 | 5.588 | 5.671 | 4.503 | 99950242 |
| 1780703400 | 5.718 | -2.77 | -32.65 | 8.427 | 9.264 | 5.433 | 69639580 |
| 1780617000 | 8.49 | -0.43 | -4.81 | 8.919 | 9.04 | 7.795 | 68058418 |
| 1780530600 | 8.919 | -1.16 | -11.52 | 10.08 | 10.08 | 7.653 | 58887557 |
| 1780444200 | 10.08 | 2.67 | 35.94 | 7.415 | 10.22 | 7.102 | 23023726 |
| 1780357800 | 7.415 | -0.61 | -7.62 | 8.027 | 8.1 | 7.221 | 32870273 |
| 1780271400 | 8.027 | -0.22 | -2.71 | 8.251 | 8.349 | 7.95 | 25274661 |
| 1780185000 | 8.251 | 0.05 | 0.63 | 8.199 | 8.461 | 8 | 24998052 |
| 1780098600 | 8.199 | -0.8 | -8.88 | 8.974 | 9.035 | 7.916 | 45142160 |
| 1780012200 | 8.998 | -2.9 | -24.39 | 11.9 | 12.11 | 8.5 | 58775802 |
| 1779925800 | 11.9 | 0.41 | 3.57 | 11.87 | 12.34 | 9.903 | 64741268 |
| 1779839400 | 11.49 | 1.49 | 14.90 | 10.1 | 11.49 | 9.698 | 34591003 |
| 1779753000 | 10 | 0.17 | 1.71 | 9.7 | 10 | 9.6 | 19251790 |
| 1779666600 | 9.832 | -0.2 | -1.97 | 10.02 | 10.29 | 9.601 | 21903935 |
| 1779580200 | 10.03 | 0.34 | 3.51 | 9.94 | 10.46 | 9.5 | 41104045 |
| 1779493800 | 9.69 | -0.57 | -5.56 | 10.26 | 10.26 | 9.314 | 12144069 |
| 1779407400 | 10.26 | 0.09 | 0.88 | 10.17 | 10.64 | 10.1 | 33286879 |
| 1779321000 | 10.17 | 0.15 | 1.50 | 10.02 | 10.72 | 9.894 | 48285364 |
| 1779234600 | 10.02 | -1.03 | -9.32 | 11.05 | 13.5 | 9.86 | 41189125 |
| 1779148200 | 11.05 | -0.24 | -2.13 | 11.24 | 11.24 | 10.39 | 4164219 |
| 1779061800 | 11.29 | -0.12 | -1.05 | 11.29 | 11.53 | 11.16 | 8690647 |
| 1778975400 | 11.41 | 0.19 | 1.69 | 11.22 | 11.53 | 11.1 | 8902862 |
| 1778889000 | 11.22 | -1.28 | -10.24 | 12.36 | 12.37 | 11.01 | 43199688 |
| 1778802600 | 12.5 | 1.32 | 11.81 | 11.18 | 12.75 | 11.18 | 35778331 |
| 1778716200 | 11.18 | -0.32 | -2.78 | 11.54 | 11.87 | 11.18 | 23675775 |
| 1778629800 | 11.5 | -0.5 | -4.17 | 12.1 | 12.31 | 11.26 | 47032372 |
| 1778543400 | 12 | -0.45 | -3.61 | 12.45 | 13.94 | 11.68 | 78248064 |
| 1778457000 | 12.45 | 0.46 | 3.84 | 11.99 | 12.91 | 11.6 | 50575506 |
| 1778370600 | 11.99 | 0.07 | 0.59 | 11.83 | 12.64 | 11.67 | 64004712 |
| 1778284200 | 11.92 | 1.33 | 12.56 | 10.67 | 15.38 | 10.38 | 89198945 |
| 1778197800 | 10.59 | -0.72 | -6.37 | 11.31 | 11.61 | 10.36 | 39813550 |
| 1778111400 | 11.31 | -0.6 | -5.04 | 11.77 | 11.85 | 10.88 | 39910535 |
| 1778025000 | 11.91 | -0.59 | -4.72 | 12.5 | 12.56 | 11.59 | 33999432 |
| 1777938600 | 12.5 | 0.39 | 3.22 | 12.11 | 12.97 | 11.63 | 54570672 |
| 1777852200 | 12.11 | -1.09 | -8.26 | 13.24 | 13.24 | 11.42 | 67635385 |
| 1777765800 | 13.2 | 2.15 | 19.46 | 11.04 | 13.84 | 10.8 | 74673538 |
| 1777679400 | 11.05 | -2.64 | -19.28 | 13.69 | 13.69 | 10.87 | 78027604 |
| 1777593000 | 13.69 | -5.36 | -28.14 | 19.05 | 19.05 | 11.09 | 91283679 |
| 1777506600 | 19.05 | 11.1 | 139.68 | 8 | 19.05 | 8 | 86648933 |
| 1777420200 | 7.948 | 0.23 | 2.98 | 7.718 | 8.085 | 7.717 | 11218144 |
| 1777333800 | 7.718 | 0.02 | 0.22 | 7.701 | 7.892 | 7.696 | 5806560 |
| 1777247400 | 7.701 | -0.02 | -0.31 | 7.725 | 7.802 | 7.675 | 1865149 |
| 1777161000 | 7.725 | -0.01 | -0.10 | 7.733 | 7.765 | 7.631 | 2660341 |
| 1777074600 | 7.733 | 0.08 | 1.06 | 7.674 | 7.82 | 7.607 | 5154392 |
| 1776988200 | 7.652 | -0.25 | -3.11 | 7.898 | 7.904 | 7.602 | 5440551 |
| 1776901800 | 7.898 | 0.18 | 2.39 | 7.714 | 7.933 | 7.576 | 9704201 |
| 1776815400 | 7.714 | -0.04 | -0.55 | 7.754 | 7.754 | 7.554 | 4865586 |
| 1776729000 | 7.757 | 0.26 | 3.41 | 7.501 | 7.798 | 7.49 | 14813582 |
| 1776642600 | 7.501 | -0.09 | -1.12 | 7.586 | 7.627 | 7.501 | 3531285 |
| 1776556200 | 7.586 | -0.06 | -0.72 | 7.634 | 7.734 | 7.555 | 5691074 |
| 1776469800 | 7.641 | -0.13 | -1.71 | 7.773 | 7.797 | 7.55 | 8396672 |
| 1776383400 | 7.774 | 0.04 | 0.58 | 7.729 | 8.469 | 7.521 | 24734932 |
| 1776297000 | 7.729 | 0.17 | 2.22 | 7.545 | 7.729 | 7.455 | 3926978 |
| 1776210600 | 7.561 | 0.12 | 1.54 | 7.446 | 7.649 | 7.371 | 3458396 |
| 1776124200 | 7.446 | 0.17 | 2.34 | 7.276 | 7.473 | 7.239 | 1344710 |
| 1776037800 | 7.276 | -0.34 | -4.49 | 7.632 | 7.632 | 7.2 | 4932555 |
| 1775951400 | 7.618 | -0.08 | -1.05 | 7.589 | 7.646 | 7.528 | 2338633 |
| 1775865000 | 7.699 | 0.09 | 1.14 | 7.612 | 7.699 | 7.574 | 3017779 |
| 1775778600 | 7.612 | -0.08 | -0.98 | 7.687 | 7.687 | 7.539 | 3066224 |
| 1775692200 | 7.687 | -0 | -0.01 | 7.688 | 7.717 | 7.576 | 3183234 |
| 1775605800 | 7.688 | 0.09 | 1.13 | 7.602 | 7.688 | 7.465 | 2991378 |
| 1775519400 | 7.602 | -0.08 | -1.00 | 7.679 | 8.182 | 7.602 | 17163445 |
| 1775433000 | 7.679 | 0.2 | 2.72 | 7.476 | 7.699 | 7.356 | 5499845 |
| 1775346600 | 7.476 | -0 | -0.05 | 7.48 | 7.598 | 7.455 | 4498785 |
| 1775260200 | 7.48 | -0.09 | -1.15 | 7.567 | 7.593 | 7.452 | 5130067 |
| 1775173800 | 7.567 | 0.04 | 0.50 | 7.529 | 7.639 | 7.451 | 4094096 |
| 1775087400 | 7.529 | -0.31 | -3.99 | 7.741 | 7.846 | 7.508 | 17514594 |
| 1775001000 | 7.842 | 0.03 | 0.33 | 7.816 | 8.088 | 7.618 | 10376359 |
| 1774914600 | 7.816 | -0.48 | -5.83 | 8.3 | 8.3 | 7.482 | 11915005 |
| 1774828200 | 8.3 | 0.24 | 2.93 | 8.007 | 8.447 | 7.972 | 10218205 |
| 1774741800 | 8.064 | -0.03 | -0.37 | 8.089 | 8.259 | 8 | 11901598 |
