Home Depot xStockHDX

US$ 0.004118

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 7167

arbitrum-one

カテゴリー:

入札

US$ 0.004311

取引所

KRAKEN

要求

US$ 0.004314

最終取引時間

18:19:33

取引量 (24 時間)

$ 0

最終取引サイズ

1,311.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004118

完全希薄化時価総額

US$ 1,130

開始日

日数範囲 0.004118-0.004118

52 週間範囲 0.001697-0.01329

流通量"供給 274,481 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3.378	364.42	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1,231.00	HDX/USDT	/crypto/Home-Depot-xStock-HDX	1	/crypto/Home-Depot-xStock-HDX	100	24 時間s 前
Kraken	0	0.0035515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	HDX/EUR	/crypto/Home-Depot-xStock-HDX	2	/crypto/Home-Depot-xStock-HDX	0	24 時間s 前
Kraken	0	0.004036	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 0.00000000	HDX/USD	/crypto/Home-Depot-xStock-HDX	3	/crypto/Home-Depot-xStock-HDX	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003789	0.000329	8.68302982317	0.002678	0.004122	214899.813651	CX
4	0.00347	0.000648	18.674351585	0.002678	0.004122	344895.152124	CX
12	0.002225	0.001893	85.0786516854	0.001697	0.005014	241641.520834	CX
26	0.00443	-0.000312	-7.04288939052	0.001697	0.005014	192804.432079	CX
52	0.01087	-0.006752	-62.1159153634	0.001697	0.01329	293881.472066	CX
156	0.0072	-0.003082	-42.8055555556	0.001697	0.0399	858083.718462	CX
260	0.0082	-0.004082	-49.7804878049	0.001697	0.0399	1058831.32664	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.004118	8.2E-5	2.03	0.004036	0.004122	0.002678	824300
1783036200	0.004036	0.000114	2.91	0.003922	0.004036	0.003922	1957
1782949800	0.003922	0.000142	3.76	0.00378	0.003922	0.003772	5068
1782863400	0.00378	-5.7E-5	-1.49	0.003837	0.003971	0.00378	47131
1782777000	0.003837	3.7E-5	0.97	0.0038	0.003855	0.003799	169360
1782690600	0.0038	1.1E-5	0.29	0.003789	0.003825	0.003789	456480
1782604200	0.003789	0	0.00	0.003789	0.003789	0.003789	0
1782517800	0.003789	0.000106	2.88	0.003683	0.003789	0.003683	1082
1782431400	0.003683	-0.000166	-4.31	0.003849	0.003849	0.003676	3358
1782345000	0.003849	4.4E-5	1.16	0.003805	0.003975	0.003805	6522
1782258600	0.003805	-0.000157	-3.96	0.003962	0.003962	0.003805	1328
1782172200	0.003962	0.000126	3.28	0.003836	0.003964	0.003836	19631
1782085800	0.003836	3.3E-5	0.87	0.003803	0.003926	0.0037	77442
1781999400	0.003803	-0.000228	-5.66	0.004031	0.004034	0.003803	170384
1781913000	0.004031	4.1E-5	1.03	0.00399	0.004031	0.003977	2624
1781826600	0.00399	-2.8E-5	-0.70	0.004018	0.004018	0.00399	2401
1781740200	0.004018	1.0E-6	0.02	0.004017	0.004018	0.004017	1361
1781653800	0.004017	1.3E-5	0.32	0.004004	0.004017	0.004004	1424
1781567400	0.004004	0.000204	5.37	0.0038	0.004005	0.0038	5006
1781481000	0.0038	1.0E-6	0.03	0.003799	0.0038	0.003769	702516
1781394600	0.003799	0	0.00	0.003799	0.0038	0.003799	3312130
1781308200	0.003799	-1.0E-6	-0.03	0.0038	0.0038	0.003798	2930685
1781221800	0.0038	0.000126	3.43	0.003674	0.003843	0.003674	743103
1781135400	0.003674	-9.6E-5	-2.55	0.00377	0.003774	0.003674	26846
1781049000	0.00377	-5.6E-5	-1.46	0.003826	0.003826	0.003711	119543
1780962600	0.003826	0.000196	5.40	0.00363	0.003826	0.00363	21476
1780876200	0.00363	0.000203	5.92	0.003427	0.00363	0.003427	1456
1780789800	0.003427	-4.3E-5	-1.24	0.00347	0.00347	0.003427	2438
1780703400	0.00347	-0.000316	-8.35	0.003786	0.003786	0.003448	18563
1780617000	0.003786	-0.000156	-3.96	0.003942	0.003942	0.003786	12065
1780530600	0.003942	-1.3E-5	-0.33	0.003955	0.003988	0.003871	143304
1780444200	0.003955	6.9E-5	1.78	0.003886	0.004014	0.003886	8779
1780357800	0.003886	-0.000336	-7.96	0.004222	0.004245	0.003703	40722
1780271400	0.004222	-0.000136	-3.12	0.004358	0.004401	0.002979	1805849
1780185000	0.004358	1.0E-5	0.23	0.004348	0.004358	0.004348	1268
1780098600	0.004348	3.2E-5	0.74	0.004316	0.00439	0.004316	5737
1780012200	0.004316	-0.000244	-5.35	0.00456	0.00456	0.004297	11383
1779925800	0.00456	-2.2E-5	-0.48	0.004582	0.004587	0.004549	6222
1779839400	0.004582	-0.000126	-2.68	0.004708	0.004708	0.004298	148353
1779753000	0.004708	1.6E-5	0.34	0.004692	0.004787	0.004689	458249
1779666600	0.004692	0.000139	3.05	0.004553	0.004692	0.004553	5328
1779580200	0.004553	-0.000148	-3.15	0.004701	0.004701	0.004552	26496
1779493800	0.004701	-5.2E-5	-1.09	0.004753	0.004768	0.004701	8513
1779407400	0.004753	0	0.00	0.004753	0.004753	0.004753	0
1779321000	0.004753	-0.000174	-3.53	0.004927	0.004927	0.004686	1719080
1779234600	0.004927	0	0.00	0.004927	0.004927	0.004927	0
1779148200	0.004927	0.000153	3.20	0.004774	0.004927	0.004735	13758
1779061800	0.004774	0	0.00	0.004774	0.004774	0.004774	0
1778975400	0.004774	-7.1E-5	-1.47	0.004845	0.004851	0.004731	40704
1778889000	0.004845	1.0E-5	0.21	0.004835	0.005014	0.004736	52349
1778802600	0.004835	0.000105	2.22	0.00473	0.004908	0.00473	51707
1778716200	0.00473	0.000157	3.43	0.004573	0.004798	0.004573	31421
1778629800	0.004573	-0.0001	-2.14	0.004673	0.004673	0.004573	16334
1778543400	0.004673	0.000254	5.75	0.004419	0.004673	0.004382	37072
1778457000	0.004419	-2.5E-5	-0.56	0.004444	0.004456	0.004419	34220
1778370600	0.004444	-9.4E-5	-2.07	0.004558	0.004558	0.004409	295546
1778284200	0.004538	0	0.00	0.004345	0.004558	0.004345	130988
1778197800	0.004538	0.000159	3.63	0.004379	0.004538	0.004109	17335
1778111400	0.004379	9.6E-5	2.24	0.004283	0.004385	0.004093	15368
1778025000	0.004283	8.7E-5	2.07	0.004196	0.004283	0.003817	122276
1777938600	0.004196	3.0E-6	0.07	0.004193	0.004196	0.003762	23176
1777852200	0.004193	0.00032	8.26	0.003873	0.004193	0.003633	41917
1777765800	0.003873	0.000291	8.12	0.003582	0.004103	0.003582	24160
1777679400	0.003582	0.000132	3.83	0.00345	0.003854	0.00345	36510
1777593000	0.00345	-0.00012	-3.36	0.00357	0.004033	0.003422	48546
1777506600	0.00357	-0.00043	-10.75	0.004	0.004105	0.003537	1299893
1777420200	0.004	-3.3E-5	-0.82	0.004033	0.004033	0.003506	346368
1777333800	0.004033	0.000703	21.11	0.00333	0.00468	0.003085	1546763
1777247400	0.00333	-4.0E-5	-1.19	0.00337	0.00337	0.00333	456
1777161000	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1777074600	0.00337	0.000116	3.56	0.003254	0.00337	0.003254	14261
1776988200	0.003254	0.000195	6.37	0.003059	0.003254	0.003016	253210
1776901800	0.003059	0.000107	3.62	0.002952	0.003256	0.002952	69730
1776815400	0.002952	-0.000124	-4.03	0.003076	0.003076	0.002952	149098
1776729000	0.003076	-3.2E-5	-1.03	0.003108	0.003228	0.002953	24910
1776642600	0.003108	0.000429	16.01	0.002679	0.003139	0.002653	95892
1776556200	0.002679	0.000148	5.85	0.002531	0.00279	0.002531	198708
1776469800	0.002531	0.000122	5.06	0.002409	0.002669	0.002265	67711
1776383400	0.002409	0.000441	22.41	0.001968	0.002409	0.001968	336236
1776297000	0.001968	-9.2E-5	-4.47	0.002001	0.00216	0.001697	191884
1776210600	0.00206	0	0.00	0.00206	0.002077	0.001938	166487
1776124200	0.00206	-6.2E-5	-2.92	0.002122	0.002122	0.00196	144281
1776037800	0.002122	-8.9E-5	-4.03	0.002211	0.002211	0.002012	118738
1775951400	0.002211	-1.4E-5	-0.63	0.002225	0.002225	0.00207	162873
1775865000	0.002225	3.2E-5	1.46	0.002193	0.002225	0.00206	156940
1775778600	0.002193	9.3E-5	4.43	0.0021	0.002197	0.00202	19637
1775692200	0.0021	0.0001	5.00	0.002	0.002192	0.002	14785
1775605800	0.002	0	0.00	0.002	0.002	0.002	0
1775519400	0.002	1.0E-6	0.05	0.001999	0.002	0.001999	112803
1775433000	0.001999	0.000148	8.00	0.001851	0.001999	0.001851	47565
1775346600	0.001851	-5.9E-5	-3.09	0.00191	0.001999	0.001851	25514