銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.87	182.85	182.90	-0.51	-0.28 %	79,548,061	08:57:20
AMD	Advanced Micro Devices	154.83	154.81	154.90	4.23	2.81 %	44,612,780	08:57:25
AMZN	Amazon.com	188.50	188.50	188.60	2.29	1.23 %	34,812,212	08:57:05
AXP	American Express	235.33	0.00	0.00	4.56	1.98 %	2,259,574	08:43:40
BA	Boeing	177.90	0.00	0.00	-1.89	-1.05 %	11,911,323	08:57:33
BABA	Alibaba	81.42	0.00	0.00	0.09	0.11 %	11,821,488	08:56:58
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,412,035	08:57:08
COIN	Coinbase Global	226.84	226.50	226.94	3.59	1.61 %	9,690,188	08:57:26
CRM	Salesforce	276.72	0.00	0.00	3.06	1.12 %	3,744,751	08:33:00
DIS	Walt Disney	116.88	0.00	0.00	3.22	2.83 %	16,325,941	08:57:06
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:23:19
GOOGL	Alphabet	167.97	167.85	167.97	0.73	0.44 %	21,869,171	08:57:19
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,309	08:07:57
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,255	07:43:11
IBM	International Business M...	168.50	0.00	0.00	2.79	1.68 %	4,213,725	08:57:32
INTC	Intel	30.92	30.93	30.95	0.02	0.06 %	36,224,891	08:56:46
IWM	iShares Russell 2000	204.53	0.00	0.00	2.63	1.30 %	22,608,516	08:57:23
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,043,334	08:50:01
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,911,140	08:30:05
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,689	08:46:07
MCD	McDonalds	269.30	0.00	0.00	-1.02	-0.38 %	2,481,295	08:57:34
META	Meta Platforms	464.85	464.56	465.00	12.89	2.85 %	15,085,021	08:57:26
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,963	08:50:00
MSFT	Microsoft	412.84	412.73	413.00	6.18	1.52 %	16,996,158	08:56:47
MU	Micron Technology	119.97	119.90	119.99	5.27	4.59 %	22,536,633	08:56:44
NKE	Nike	93.16	0.00	0.00	1.01	1.10 %	6,696,290	08:52:03
ORCL	Oracle	117.96	0.00	0.00	2.16	1.87 %	6,051,935	08:56:45
PYPL	PayPal	65.56	65.53	65.60	-0.14	-0.21 %	11,257,489	08:57:18
QCOM	QUALCOMM	181.40	181.46	181.80	1.76	0.98 %	6,979,260	08:54:46
QQQ	Invesco QQQ Trust Series 1	439.96	439.96	439.97	4.48	1.03 %	30,252,028	08:57:18
SOXL	Direxion Daily Semicondu...	40.75	0.00	0.00	1.78	4.57 %	48,390,564	08:57:35
SPY	SPDR S&P 500	516.38	0.00	0.00	5.09	1.00 %	46,165,016	08:57:18
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.35	184.35	184.37	3.16	1.74 %	84,399,964	08:57:26
V	Visa	272.55	0.00	0.00	4.06	1.51 %	3,958,606	08:23:09
VZ	Verizon Communications	39.29	0.00	0.00	0.40	1.03 %	13,348,829	08:56:04
WBA	Walgreens Boots Alliance	17.31	17.30	17.32	-0.50	-2.81 %	11,527,530	08:55:18
XOM	Exxon Mobil	117.05	0.00	0.00	1.05	0.91 %	31,455,596	08:56:44