銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.83	181.80	181.83	-1.55	-0.85 %	77,431,531	06:01:01
AMD	Advanced Micro Devices	155.2702	155.29	155.31	4.67	3.10 %	44,491,462	06:01:26
AMZN	Amazon.com	188.33	188.29	188.33	2.12	1.14 %	34,694,749	06:01:22
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,753	06:00:54
BA	Boeing	177.70	0.00	0.00	-2.09	-1.16 %	11,869,252	06:01:23
BABA	Alibaba	81.37	0.00	0.00	0.04	0.05 %	11,490,592	06:01:05
BAC	Bank of America	37.63	0.00	0.00	0.38	1.02 %	28,390,754	05:51:17
COIN	Coinbase Global	226.50	226.50	226.92	3.25	1.46 %	9,539,665	05:57:58
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,740,734	05:43:58
DIS	Walt Disney	116.52	0.00	0.00	2.86	2.52 %	16,215,549	06:01:31
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,642	05:58:19
GOOGL	Alphabet	167.79	167.84	167.87	0.55	0.33 %	21,816,820	05:59:59
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,350	05:42:45
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,929	05:25:00
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,293	06:00:19
INTC	Intel	30.99	30.98	30.99	0.09	0.29 %	35,861,411	05:59:41
IWM	iShares Russell 2000	204.40	0.00	0.00	2.50	1.24 %	22,509,548	05:59:59
JNJ	Johnson and Johnson	148.5398	0.00	0.00	-0.7302	-0.49 %	4,923,786	05:54:36
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,907,988	06:01:23
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,594	05:53:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,625	05:37:25
META	Meta Platforms	464.9882	464.82	464.91	13.03	2.88 %	15,031,206	06:01:15
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,459	05:58:59
MSFT	Microsoft	413.45	413.45	413.50	6.79	1.67 %	16,378,700	06:00:59
MU	Micron Technology	120.25	120.20	120.27	5.55	4.84 %	22,490,842	06:01:21
NKE	Nike	93.3106	0.00	0.00	1.16	1.26 %	6,679,692	05:58:45
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,510,743	05:54:13
PYPL	PayPal	65.50	65.48	65.52	-0.20	-0.30 %	11,235,764	06:00:04
QCOM	QUALCOMM	181.85	181.80	181.93	2.21	1.23 %	6,660,523	06:00:45
QQQ	Invesco QQQ Trust Series 1	440.02	439.99	440.04	4.54	1.04 %	30,086,267	06:01:29
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	2.04	5.23 %	47,978,944	06:01:24
SPY	SPDR S&P 500	516.37	0.00	0.00	5.08	0.99 %	45,999,755	06:01:28
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	665,062	05:21:31
TSLA	Tesla	184.51	184.51	184.53	3.32	1.83 %	84,154,133	06:01:23
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,956,479	06:01:24
VZ	Verizon Communications	39.27	0.00	0.00	0.38	0.98 %	12,495,711	05:57:41
WBA	Walgreens Boots Alliance	17.2902	17.29	17.30	-0.5198	-2.92 %	11,453,799	05:58:08
XOM	Exxon Mobil	116.75	0.00	0.00	0.75	0.65 %	31,124,825	06:00:38