登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.97 | 170.05 | 0.10 | 0.06 % | 68,105 | 19:59:56 |
| AMD | Advanced Micro Devices | 156.00 | 155.80 | 156.20 | 2.24 | 1.46 % | 141,326 | 19:59:58 |
| AMZN | Amazon.com | 178.71 | 178.66 | 178.99 | 5.04 | 2.90 % | 72,725 | 19:59:58 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 19:59:58 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,514 | 19:56:50 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 139,928 | 19:59:28 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 19:59:30 |
| COIN | Coinbase Global | 224.82 | 225.20 | 225.59 | 1.21 | 0.54 % | 26,301 | 19:59:57 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 19:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 19:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 19:59:58 |
| GOOGL | Alphabet | 174.50 | 174.44 | 174.58 | 18.50 | 11.86 % | 403,952 | 19:59:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 19:59:38 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 19:59:53 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,435 | 19:58:59 |
| INTC | Intel | 32.43 | 32.40 | 32.44 | -2.68 | -7.63 % | 375,693 | 19:59:54 |
| IWM | iShares Russell 2000 | 196.35 | 0.00 | 0.00 | -0.13 | -0.07 % | 42,703 | 19:59:52 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,998 | 19:57:55 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,752 | 19:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 19:59:53 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 19:59:28 |
| META | Meta Platforms | 445.51 | 445.51 | 445.88 | 4.13 | 0.94 % | 120,694 | 19:59:08 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,473 | 19:59:03 |
| MSFT | Microsoft | 415.16 | 415.10 | 415.25 | 16.12 | 4.04 % | 137,495 | 19:59:48 |
| MU | Micron Technology | 111.58 | 111.51 | 111.59 | 0.00 | 0.00 % | 86,109 | 19:59:58 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,110 | 19:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,167 | 19:55:55 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,572 | 19:59:49 |
| QCOM | QUALCOMM | 163.54 | 163.35 | 163.54 | 0.24 | 0.15 % | 3,831 | 19:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.31 | 428.32 | 428.37 | 3.86 | 0.91 % | 282,808 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | -0.04 | -0.11 % | 1,056,193 | 19:59:53 |
| SPY | SPDR S&P 500 | 506.85 | 0.00 | 0.00 | 3.36 | 0.67 % | 71,801 | 19:59:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:08 | |
| TSLA | Tesla | 171.71 | 171.67 | 171.71 | 1.53 | 0.90 % | 455,675 | 19:59:53 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 19:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,710 | 19:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 19:50:52 |
| XOM | Exxon Mobil | 119.05 | 0.00 | 0.00 | -2.28 | -1.88 % | 32,017 | 19:59:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
