銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.31	170.30	170.35	0.42	0.25 %	425,115	22:21:06
AMD	Advanced Micro Devices	156.00	155.78	156.00	2.24	1.46 %	600,356	22:21:15
AMZN	Amazon.com	178.50	178.45	178.54	4.83	2.78 %	771,136	22:21:17
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,555	22:18:35
BA	Boeing	166.0919	0.00	0.00	-0.7181	-0.43 %	44,337	22:20:12
BABA	Alibaba	76.47	0.00	0.00	1.36	1.81 %	444,173	22:21:16
BAC	Bank of America	37.88	0.00	0.00	-0.03	-0.08 %	55,995	22:20:55
COIN	Coinbase Global	221.0486	221.20	222.37	-2.56	-1.15 %	151,727	22:21:27
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,210	22:17:38
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	29,925	22:20:59
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,487	22:15:03
GOOGL	Alphabet	173.91	173.88	173.96	17.91	11.48 %	2,269,314	22:21:22
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,940	22:21:25
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,946	22:21:08
IBM	International Business M...	168.51	0.00	0.00	-0.40	-0.24 %	22,219	22:21:19
INTC	Intel	32.08	32.06	32.08	-3.03	-8.63 %	2,697,087	22:21:24
IWM	iShares Russell 2000	197.05	0.00	0.00	0.57	0.29 %	1,569,086	22:21:27
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,916	22:21:04
JPM	JP Morgan Chase	193.35	0.00	0.00	-0.02	-0.01 %	11,982	22:20:32
KO	Coca Cola	61.54	0.00	0.00	-0.20	-0.32 %	21,312	22:21:04
MCD	McDonalds	272.28	0.00	0.00	-3.32	-1.20 %	69,836	22:21:23
META	Meta Platforms	439.00	438.90	439.00	-2.38	-0.54 %	875,127	22:21:20
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,260	21:48:04
MSFT	Microsoft	413.00	412.93	413.00	13.96	3.50 %	823,325	22:21:20
MU	Micron Technology	112.85	112.75	112.95	1.27	1.14 %	397,856	22:21:26
NKE	Nike	94.3108	0.00	0.00	0.3708	0.39 %	168,695	22:20:21
ORCL	Oracle	116.86	0.00	0.00	1.97	1.71 %	67,979	22:21:27
PYPL	PayPal	64.5573	64.45	64.54	0.4573	0.71 %	93,200	22:21:04
QCOM	QUALCOMM	163.65	163.58	163.89	0.35	0.21 %	18,890	22:21:26
QQQ	Invesco QQQ Trust Series 1	427.97	427.95	427.99	3.52	0.83 %	1,720,830	22:21:20
SOXL	Direxion Daily Semicondu...	37.53	0.00	0.00	0.12	0.32 %	4,483,446	22:21:28
SPY	SPDR S&P 500	506.74	0.00	0.00	3.25	0.65 %	1,742,092	22:21:20
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.3156	169.25	169.32	-0.8644	-0.51 %	3,660,325	22:21:19
V	Visa	275.65	0.00	0.00	0.49	0.18 %	7,959	22:21:17
VZ	Verizon Communications	39.10	0.00	0.00	-0.12	-0.31 %	26,850	22:21:22
WBA	Walgreens Boots Alliance	17.60	17.56	17.60	0.00	0.00 %	58,516	22:17:12
XOM	Exxon Mobil	118.88	0.00	0.00	-2.45	-2.02 %	191,028	22:21:27