銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.42	182.38	182.41	0.02	0.01 %	43,818,295	05:07:27
AMD	Advanced Micro Devices	153.00	152.94	153.03	-1.43	-0.93 %	28,491,889	05:07:28
AMZN	Amazon.com	187.85	187.83	187.89	-0.91	-0.48 %	25,618,029	05:07:32
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,489,348	05:02:42
BA	Boeing	180.35	0.00	0.00	3.64	2.06 %	4,870,136	05:06:17
BABA	Alibaba	78.46	0.00	0.00	-0.91	-1.15 %	11,200,258	05:06:08
BAC	Bank of America	37.71	0.00	0.00	-0.13	-0.34 %	32,615,118	05:07:29
COIN	Coinbase Global	212.11	211.29	211.77	-2.23	-1.04 %	4,528,031	05:07:20
CRM	Salesforce	278.97	0.00	0.00	1.79	0.65 %	3,010,973	05:06:39
DIS	Walt Disney	105.41	0.00	0.00	0.02	0.02 %	15,042,786	05:06:47
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,937,499	05:05:42
GOOGL	Alphabet	169.35	169.33	169.38	-1.90	-1.11 %	18,311,077	05:07:23
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	1,989,757	05:06:06
HD	Home Depot	339.33	0.00	0.00	-1.36	-0.40 %	2,708,855	05:07:29
IBM	International Business M...	169.65	0.00	0.00	1.27	0.75 %	3,473,010	05:07:23
INTC	Intel	30.00	29.99	30.01	-0.68	-2.22 %	61,234,570	05:07:16
IWM	iShares Russell 2000	203.67	0.00	0.00	-1.30	-0.63 %	17,664,325	05:07:28
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,089,071	05:06:06
JPM	JP Morgan Chase	195.53	0.00	0.00	3.78	1.97 %	9,053,762	05:07:07
KO	Coca Cola	62.88	0.00	0.00	0.26	0.42 %	10,291,202	05:06:15
MCD	McDonalds	268.49	0.00	0.00	0.99	0.37 %	3,245,129	05:06:41
META	Meta Platforms	472.60	472.20	472.74	4.36	0.93 %	11,588,711	05:07:16
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,593,745	05:00:30
MSFT	Microsoft	409.24	409.07	409.41	-0.10	-0.02 %	10,897,682	05:07:20
MU	Micron Technology	118.88	118.85	118.99	-0.33	-0.28 %	10,821,649	05:07:25
NKE	Nike	93.59	0.00	0.00	-0.19	-0.20 %	4,521,041	05:07:07
ORCL	Oracle	117.39	0.00	0.00	-0.54	-0.46 %	4,085,895	05:02:36
PYPL	PayPal	63.81	63.71	63.73	-2.11	-3.20 %	11,081,430	05:07:28
QCOM	QUALCOMM	180.55	179.59	180.65	0.40	0.22 %	5,839,672	05:07:32
QQQ	Invesco QQQ Trust Series 1	439.70	439.68	439.69	-0.62	-0.14 %	24,157,863	05:07:29
SOXL	Direxion Daily Semicondu...	40.19	0.00	0.00	-0.17	-0.42 %	52,959,332	05:07:27
SPY	SPDR S&P 500	516.96	0.00	0.00	-0.18	-0.03 %	38,694,603	05:07:28
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	587,586	05:00:04
TSLA	Tesla	174.51	174.45	174.52	-3.30	-1.86 %	79,534,004	05:07:29
V	Visa	277.19	0.00	0.00	0.73	0.26 %	8,995,403	05:02:22
VZ	Verizon Communications	39.48	0.00	0.00	0.17	0.43 %	10,068,335	05:05:35
WBA	Walgreens Boots Alliance	17.25	17.25	17.26	-0.10	-0.58 %	7,156,178	05:07:22
XOM	Exxon Mobil	116.15	0.00	0.00	-0.02	-0.02 %	18,279,292	05:05:55