銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.485	169.48	169.49	-0.405	-0.24 %	24,729,736	02:53:35
AMD	Advanced Micro Devices	157.68	157.66	157.68	3.92	2.55 %	30,792,123	02:53:35
AMZN	Amazon.com	180.14	180.14	180.15	6.47	3.73 %	26,537,544	02:53:35
AXP	American Express	236.15	0.00	0.00	-0.95	-0.40 %	1,462,394	02:53:37
BA	Boeing	168.07	0.00	0.00	1.26	0.76 %	4,537,091	02:53:37
BABA	Alibaba	75.67	0.00	0.00	0.56	0.75 %	10,110,194	02:53:41
BAC	Bank of America	38.00	0.00	0.00	0.09	0.24 %	13,619,093	02:53:40
COIN	Coinbase Global	232.925	232.87	232.99	9.32	4.17 %	4,029,769	02:53:40
CRM	Salesforce	274.61	0.00	0.00	1.47	0.54 %	1,854,737	02:53:41
DIS	Walt Disney	112.42	0.00	0.00	-0.35	-0.31 %	2,516,060	02:53:40
DOW	Dow	57.26	0.00	0.00	0.82	1.45 %	3,101,252	02:53:39
GOOGL	Alphabet	172.25	172.25	172.26	16.25	10.42 %	46,543,214	02:53:35
GS	Goldman Sachs	428.05	0.00	0.00	8.00	1.90 %	1,240,655	02:53:38
HD	Home Depot	334.41	0.00	0.00	2.43	0.73 %	1,062,660	02:53:39
IBM	International Business M...	167.51	0.00	0.00	-1.40	-0.83 %	5,153,820	02:53:31
INTC	Intel	31.625	31.62	31.63	-3.49	-9.93 %	87,152,332	02:53:41
IWM	iShares Russell 2000	198.8099	0.00	0.00	2.33	1.19 %	15,284,813	02:53:34
JNJ	Johnson and Johnson	146.30	0.00	0.00	-0.52	-0.35 %	2,688,390	02:53:41
JPM	JP Morgan Chase	194.15	0.00	0.00	0.78	0.40 %	2,986,641	02:53:41
KO	Coca Cola	61.8813	0.00	0.00	0.1413	0.23 %	4,392,712	02:53:33
MCD	McDonalds	274.87	0.00	0.00	-0.73	-0.26 %	2,167,578	02:53:33
META	Meta Platforms	442.69	442.65	442.75	1.31	0.30 %	24,364,579	02:53:35
MRK	Merck	131.80	0.00	0.00	1.08	0.83 %	3,900,880	02:53:38
MSFT	Microsoft	409.92	409.91	409.94	10.88	2.73 %	20,012,677	02:53:34
MU	Micron Technology	114.30	114.30	114.32	2.72	2.44 %	13,451,182	02:53:41
NKE	Nike	94.29	0.00	0.00	0.35	0.37 %	3,272,801	02:53:00
ORCL	Oracle	118.33	0.00	0.00	3.44	2.99 %	5,505,689	02:53:33
PYPL	PayPal	65.80	65.79	65.80	1.70	2.65 %	6,024,666	02:53:33
QCOM	QUALCOMM	165.87	165.87	165.89	2.57	1.57 %	3,342,469	02:53:40
QQQ	Invesco QQQ Trust Series 1	432.21	432.20	432.22	7.76	1.83 %	28,728,746	02:53:41
SOXL	Direxion Daily Semicondu...	39.9194	0.00	0.00	2.51	6.71 %	46,520,523	02:53:41
SPY	SPDR S&P 500	509.67	0.00	0.00	6.18	1.23 %	31,362,393	02:53:41
TRV	The Travelers Companies	213.88	0.00	0.00	-0.11	-0.05 %	608,875	02:53:37
TSLA	Tesla	169.8499	169.84	169.85	-0.3301	-0.19 %	72,200,677	02:53:35
V	Visa	274.965	0.00	0.00	-0.195	-0.07 %	1,721,066	02:53:40
VZ	Verizon Communications	39.765	0.00	0.00	0.545	1.39 %	6,572,404	02:53:37
WBA	Walgreens Boots Alliance	17.85	17.84	17.85	0.25	1.42 %	3,767,952	02:53:41
XOM	Exxon Mobil	118.45	0.00	0.00	-2.88	-2.37 %	17,310,376	02:53:42