銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.23	170.14	170.22	-0.10	-0.06 %	50,256,170	06:49:55
AMD	Advanced Micro Devices	142.97	142.85	142.98	-15.41	-9.73 %	89,190,082	06:50:17
AMZN	Amazon.com	180.01	180.00	180.03	5.01	2.86 %	94,829,336	06:50:28
AXP	American Express	231.46	0.00	0.00	-2.57	-1.10 %	4,165,329	06:45:30
BA	Boeing	171.51	0.00	0.00	3.67	2.19 %	6,188,788	06:49:25
BABA	Alibaba	75.60	0.00	0.00	0.75	1.00 %	10,547,374	06:48:50
BAC	Bank of America	37.06	0.00	0.00	0.05	0.14 %	32,266,546	06:50:20
COIN	Coinbase Global	212.95	212.50	212.90	9.02	4.42 %	10,150,844	06:50:24
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,760,934	06:46:30
DIS	Walt Disney	110.52	0.00	0.00	-0.58	-0.52 %	6,337,160	06:40:03
DOW	Dow	57.23	0.00	0.00	0.33	0.58 %	5,116,511	06:13:59
GOOGL	Alphabet	164.46	164.30	164.40	1.68	1.03 %	33,457,166	06:49:35
GS	Goldman Sachs	426.95	0.00	0.00	0.24	0.06 %	2,308,124	06:50:15
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,502	06:49:45
IBM	International Business M...	164.89	0.00	0.00	-1.31	-0.79 %	4,029,877	06:45:50
INTC	Intel	30.45	30.44	30.45	-0.02	-0.07 %	60,512,903	06:50:19
IWM	iShares Russell 2000	197.05	0.00	0.00	1.15	0.59 %	36,486,942	06:45:03
JNJ	Johnson and Johnson	151.34	0.00	0.00	6.75	4.67 %	14,470,760	06:29:00
JPM	JP Morgan Chase	192.03	0.00	0.00	0.29	0.15 %	7,445,307	06:30:58
KO	Coca Cola	62.00	0.00	0.00	0.23	0.37 %	16,729,565	06:45:38
MCD	McDonalds	274.05	0.00	0.00	1.01	0.37 %	4,843,163	06:28:07
META	Meta Platforms	439.19	439.10	439.19	9.02	2.10 %	20,304,939	06:48:43
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,632	06:30:00
MSFT	Microsoft	395.10	395.00	395.12	5.77	1.48 %	23,523,071	06:49:01
MU	Micron Technology	110.10	109.76	110.01	-2.86	-2.53 %	16,665,112	06:49:01
NKE	Nike	90.71	0.00	0.00	-1.55	-1.68 %	9,782,716	06:49:06
ORCL	Oracle	114.83	0.00	0.00	1.08	0.95 %	5,582,343	06:39:22
PYPL	PayPal	66.10	66.10	66.15	-1.82	-2.68 %	18,122,693	06:49:46
QCOM	QUALCOMM	170.115	170.12	170.40	4.27	2.57 %	13,042,674	06:49:53
QQQ	Invesco QQQ Trust Series 1	422.76	422.76	422.80	-1.83	-0.43 %	51,438,505	06:49:48
SOXL	Direxion Daily Semicondu...	34.85	0.00	0.00	-3.33	-8.72 %	96,735,909	06:50:28
SPY	SPDR S&P 500	501.30	0.00	0.00	-0.68	-0.14 %	78,904,815	06:50:25
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	180.20	180.10	180.14	-3.08	-1.68 %	92,626,750	06:50:28
V	Visa	267.99	0.00	0.00	-0.62	-0.23 %	6,125,000	06:39:00
VZ	Verizon Communications	39.23	0.00	0.00	-0.26	-0.66 %	17,781,078	06:44:14
WBA	Walgreens Boots Alliance	17.43	17.37	17.44	-0.30	-1.69 %	10,831,180	06:48:55
XOM	Exxon Mobil	115.83	0.00	0.00	-2.44	-2.06 %	27,690,003	06:46:31