銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.15	170.10	170.15	0.26	0.15 %	115,225	20:53:00
AMD	Advanced Micro Devices	156.35	156.30	156.49	2.59	1.68 %	197,022	20:52:58
AMZN	Amazon.com	178.70	178.71	178.94	5.03	2.90 %	175,264	20:52:51
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	289	20:52:31
BA	Boeing	166.15	0.00	0.00	-0.66	-0.40 %	8,984	20:52:41
BABA	Alibaba	76.54	0.00	0.00	1.43	1.90 %	197,556	20:52:47
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	4,038	20:39:16
COIN	Coinbase Global	225.00	224.64	225.30	1.39	0.62 %	42,300	20:52:33
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,466	20:39:06
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	8,616	20:52:25
DOW	Dow	57.16	0.00	0.00	0.72	1.28 %	7,103	20:39:30
GOOGL	Alphabet	173.98	173.93	173.99	17.98	11.53 %	707,156	20:53:00
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	423	20:52:25
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	1,329	20:52:25
IBM	International Business M...	169.25	0.00	0.00	0.34	0.20 %	6,290	20:50:51
INTC	Intel	32.35	32.35	32.36	-2.76	-7.86 %	633,667	20:52:41
IWM	iShares Russell 2000	196.50	0.00	0.00	0.02	0.01 %	82,994	20:52:48
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,349	20:52:31
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.57	-0.29 %	3,462	20:52:10
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	5,130	20:51:48
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	7,535	20:52:42
META	Meta Platforms	447.60	447.60	447.81	6.22	1.41 %	243,275	20:52:57
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,776	20:36:18
MSFT	Microsoft	416.04	416.05	416.19	17.00	4.26 %	234,691	20:52:57
MU	Micron Technology	111.31	111.32	111.40	-0.27	-0.24 %	120,355	20:52:56
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,724	20:51:49
ORCL	Oracle	116.15	0.00	0.00	1.26	1.10 %	7,840	20:52:22
PYPL	PayPal	64.40	64.35	64.43	0.30	0.47 %	26,713	20:52:52
QCOM	QUALCOMM	163.30	163.30	163.60	0.00	0.00 %	6,058	20:52:36
QQQ	Invesco QQQ Trust Series 1	428.80	428.79	428.81	4.35	1.02 %	414,745	20:52:58
SOXL	Direxion Daily Semicondu...	37.56	0.00	0.00	0.15	0.40 %	1,525,075	20:53:03
SPY	SPDR S&P 500	507.18	0.00	0.00	3.69	0.73 %	265,295	20:53:04
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:31:06
TSLA	Tesla	170.75	170.73	170.82	0.57	0.33 %	816,550	20:52:58
V	Visa	275.40	0.00	0.00	0.24	0.09 %	1,204	20:52:34
VZ	Verizon Communications	39.15	0.00	0.00	-0.07	-0.18 %	10,441	20:52:25
WBA	Walgreens Boots Alliance	17.66	17.65	17.69	0.06	0.34 %	3,594	20:50:32
XOM	Exxon Mobil	119.80	0.00	0.00	-1.53	-1.26 %	74,650	20:52:12