銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.395	170.39	170.40	0.505	0.30 %	17,012,540	01:06:13
AMD	Advanced Micro Devices	157.77	157.76	157.78	4.01	2.61 %	23,671,299	01:06:13
AMZN	Amazon.com	179.03	179.02	179.04	5.36	3.09 %	18,167,052	01:06:13
AXP	American Express	235.88	0.00	0.00	-1.22	-0.51 %	1,044,328	01:06:07
BA	Boeing	166.19	0.00	0.00	-0.62	-0.37 %	3,315,353	01:06:04
BABA	Alibaba	75.29	0.00	0.00	0.18	0.24 %	7,715,405	01:06:11
BAC	Bank of America	37.975	0.00	0.00	0.065	0.17 %	9,231,273	01:06:12
COIN	Coinbase Global	228.44	228.44	228.64	4.83	2.16 %	3,058,337	01:06:12
CRM	Salesforce	275.835	0.00	0.00	2.70	0.99 %	1,344,365	01:06:12
DIS	Walt Disney	112.5002	0.00	0.00	-0.2698	-0.24 %	1,802,692	01:06:11
DOW	Dow	57.495	0.00	0.00	1.06	1.87 %	2,305,632	01:06:08
GOOGL	Alphabet	171.85	171.85	171.87	15.85	10.16 %	39,229,293	01:06:09
GS	Goldman Sachs	425.72	0.00	0.00	5.67	1.35 %	831,230	01:06:12
HD	Home Depot	333.98	0.00	0.00	2.00	0.60 %	794,359	01:06:14
IBM	International Business M...	166.80	0.00	0.00	-2.11	-1.25 %	3,858,832	01:06:14
INTC	Intel	32.23	32.23	32.24	-2.88	-8.20 %	69,277,910	01:06:17
IWM	iShares Russell 2000	198.21	0.00	0.00	1.73	0.88 %	11,814,746	01:06:14
JNJ	Johnson and Johnson	146.47	0.00	0.00	-0.35	-0.24 %	1,746,930	01:06:14
JPM	JP Morgan Chase	193.60	0.00	0.00	0.23	0.12 %	2,214,455	01:06:14
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	3,003,342	01:06:14
MCD	McDonalds	274.985	0.00	0.00	-0.615	-0.22 %	1,607,581	01:06:15
META	Meta Platforms	439.85	439.79	439.97	-1.53	-0.35 %	19,604,718	01:06:08
MRK	Merck	131.21	0.00	0.00	0.49	0.37 %	2,990,768	01:06:06
MSFT	Microsoft	409.705	409.68	409.74	10.67	2.67 %	16,853,750	01:06:08
MU	Micron Technology	112.59	112.59	112.63	1.01	0.91 %	10,672,585	01:06:12
NKE	Nike	94.57	0.00	0.00	0.63	0.67 %	2,355,932	01:06:09
ORCL	Oracle	118.07	0.00	0.00	3.18	2.77 %	4,450,975	01:06:14
PYPL	PayPal	65.375	65.37	65.38	1.28	1.99 %	3,868,357	01:06:12
QCOM	QUALCOMM	165.08	165.04	165.09	1.78	1.09 %	2,521,949	01:06:12
QQQ	Invesco QQQ Trust Series 1	431.10	431.11	431.12	6.65	1.57 %	23,756,879	01:06:14
SOXL	Direxion Daily Semicondu...	39.395	0.00	0.00	1.99	5.31 %	36,892,557	01:06:14
SPY	SPDR S&P 500	508.44	0.00	0.00	4.95	0.98 %	23,328,935	01:06:14
TRV	The Travelers Companies	212.34	0.00	0.00	-1.65	-0.77 %	362,098	01:06:12
TSLA	Tesla	170.645	170.63	170.66	0.465	0.27 %	55,070,281	01:06:14
V	Visa	275.0125	0.00	0.00	-0.1475	-0.05 %	1,286,805	01:06:14
VZ	Verizon Communications	39.89	0.00	0.00	0.67	1.71 %	4,641,449	01:06:12
WBA	Walgreens Boots Alliance	17.87	17.87	17.88	0.27	1.53 %	2,852,805	01:06:12
XOM	Exxon Mobil	117.68	0.00	0.00	-3.65	-3.01 %	13,474,524	01:06:14