銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.5702	170.57	170.58	0.6802	0.40 %	6,820,047	23:08:45
AMD	Advanced Micro Devices	157.08	157.09	157.10	3.32	2.16 %	9,317,906	23:08:45
AMZN	Amazon.com	177.26	177.28	177.29	3.59	2.07 %	8,006,727	23:08:45
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	479,545	23:08:44
BA	Boeing	167.4199	0.00	0.00	0.6099	0.37 %	999,651	23:08:45
BABA	Alibaba	76.1747	0.00	0.00	1.06	1.42 %	3,839,307	23:08:44
BAC	Bank of America	38.265	0.00	0.00	0.355	0.94 %	3,552,627	23:08:45
COIN	Coinbase Global	228.085	227.89	228.09	4.48	2.00 %	1,309,270	23:08:51
CRM	Salesforce	276.06	0.00	0.00	2.92	1.07 %	445,842	23:08:45
DIS	Walt Disney	112.74	0.00	0.00	-0.03	-0.03 %	754,286	23:08:42
DOW	Dow	57.91	0.00	0.00	1.47	2.60 %	894,201	23:08:45
GOOGL	Alphabet	170.79	170.79	170.81	14.79	9.48 %	22,702,810	23:08:45
GS	Goldman Sachs	425.79	0.00	0.00	5.74	1.37 %	271,668	23:08:52
HD	Home Depot	335.01	0.00	0.00	3.03	0.91 %	318,155	23:08:45
IBM	International Business M...	166.62	0.00	0.00	-2.29	-1.36 %	1,441,469	23:08:53
INTC	Intel	31.41	31.40	31.41	-3.70	-10.54 %	37,341,680	23:08:45
IWM	iShares Russell 2000	198.57	0.00	0.00	2.09	1.06 %	5,865,599	23:08:45
JNJ	Johnson and Johnson	146.74	0.00	0.00	-0.08	-0.05 %	634,057	23:08:41
JPM	JP Morgan Chase	194.77	0.00	0.00	1.40	0.72 %	845,085	23:08:45
KO	Coca Cola	61.82	0.00	0.00	0.08	0.13 %	1,286,789	23:08:43
MCD	McDonalds	275.23	0.00	0.00	-0.37	-0.13 %	700,256	23:08:49
META	Meta Platforms	440.40	440.18	440.40	-0.98	-0.22 %	8,607,310	23:08:45
MRK	Merck	131.58	0.00	0.00	0.86	0.66 %	930,271	23:08:44
MSFT	Microsoft	409.216	409.19	409.27	10.18	2.55 %	9,031,304	23:08:53
MU	Micron Technology	112.53	112.52	112.56	0.95	0.85 %	3,476,470	23:08:46
NKE	Nike	95.40	0.00	0.00	1.46	1.55 %	991,310	23:08:45
ORCL	Oracle	118.48	0.00	0.00	3.59	3.12 %	1,597,865	23:08:46
PYPL	PayPal	65.20	65.20	65.20	1.10	1.72 %	1,510,305	23:08:46
QCOM	QUALCOMM	164.77	164.76	164.79	1.47	0.90 %	739,032	23:08:46
QQQ	Invesco QQQ Trust Series 1	430.37	430.35	430.37	5.92	1.39 %	12,402,221	23:08:46
SOXL	Direxion Daily Semicondu...	38.88	0.00	0.00	1.47	3.93 %	16,413,743	23:08:46
SPY	SPDR S&P 500	508.56	0.00	0.00	5.07	1.01 %	9,947,431	23:08:53
TRV	The Travelers Companies	213.07	0.00	0.00	-0.92	-0.43 %	96,772	23:08:41
TSLA	Tesla	168.54	168.56	168.61	-1.64	-0.96 %	26,102,202	23:08:46
V	Visa	276.56	0.00	0.00	1.40	0.51 %	433,315	23:08:42
VZ	Verizon Communications	39.66	0.00	0.00	0.44	1.12 %	1,457,644	23:08:45
WBA	Walgreens Boots Alliance	17.895	17.88	17.89	0.295	1.68 %	1,204,592	23:08:42
XOM	Exxon Mobil	117.19	0.00	0.00	-4.14	-3.41 %	5,945,998	23:08:46