銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.20	170.06	170.20	0.31	0.18 %	45,817	19:06:42
AMD	Advanced Micro Devices	156.51	156.51	156.67	2.75	1.79 %	85,695	19:06:40
AMZN	Amazon.com	179.21	179.20	179.29	5.54	3.19 %	52,692	19:06:35
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	19:06:16
BA	Boeing	166.01	0.00	0.00	-0.80	-0.48 %	5,647	19:06:32
BABA	Alibaba	76.63	0.00	0.00	1.52	2.02 %	118,163	19:03:00
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	353	19:04:17
COIN	Coinbase Global	225.82	225.82	225.86	2.21	0.99 %	17,802	19:06:53
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	481	18:44:55
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	4,592	19:06:17
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,652	19:06:32
GOOGL	Alphabet	174.35	174.30	174.35	18.35	11.76 %	316,943	19:06:54
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	19:06:34
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	19:06:50
IBM	International Business M...	169.32	0.00	0.00	0.41	0.24 %	3,710	19:06:32
INTC	Intel	32.53	32.51	32.53	-2.58	-7.35 %	291,995	19:06:42
IWM	iShares Russell 2000	196.26	0.00	0.00	-0.22	-0.11 %	36,486	19:06:50
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,177	19:06:32
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	1,592	19:06:30
KO	Coca Cola	61.62	0.00	0.00	-0.12	-0.19 %	2,690	19:06:49
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	159	19:03:15
META	Meta Platforms	446.20	446.25	446.39	4.82	1.09 %	98,521	19:06:41
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,336	18:10:17
MSFT	Microsoft	414.98	414.76	415.19	15.94	3.99 %	115,763	19:06:44
MU	Micron Technology	111.98	111.80	112.06	0.40	0.36 %	65,542	19:01:40
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	1,933	18:30:39
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,475	18:28:50
PYPL	PayPal	64.20	64.12	64.22	0.10	0.16 %	7,154	19:05:33
QCOM	QUALCOMM	163.54	163.30	163.53	0.24	0.15 %	3,213	18:59:59
QQQ	Invesco QQQ Trust Series 1	428.47	428.46	428.47	4.02	0.95 %	243,782	19:06:53
SOXL	Direxion Daily Semicondu...	37.24	0.00	0.00	-0.17	-0.45 %	849,845	19:06:42
SPY	SPDR S&P 500	506.94	0.00	0.00	3.45	0.69 %	43,112	19:06:50
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		18:54:07
TSLA	Tesla	172.41	172.43	172.55	2.23	1.31 %	331,712	19:06:14
V	Visa	275.16	0.00	0.00	0.00	0.00 %	278	18:48:57
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,575	18:57:44
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	980	18:28:53
XOM	Exxon Mobil	120.95	0.00	0.00	-0.38	-0.31 %	8,324	19:05:13