銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.85	170.85	170.86	0.96	0.57 %	8,599,187	23:24:42
AMD	Advanced Micro Devices	157.64	157.63	157.65	3.88	2.52 %	13,038,211	23:24:42
AMZN	Amazon.com	177.54	177.53	177.55	3.87	2.23 %	9,674,576	23:24:42
AXP	American Express	236.44	0.00	0.00	-0.66	-0.28 %	589,566	23:24:40
BA	Boeing	166.82	0.00	0.00	0.01	0.01 %	1,265,783	23:24:42
BABA	Alibaba	75.84	0.00	0.00	0.73	0.97 %	4,638,135	23:24:41
BAC	Bank of America	38.185	0.00	0.00	0.275	0.73 %	4,502,294	23:24:40
COIN	Coinbase Global	230.9759	230.89	231.01	7.37	3.29 %	1,689,371	23:24:43
CRM	Salesforce	276.545	0.00	0.00	3.41	1.25 %	625,114	23:24:43
DIS	Walt Disney	112.76	0.00	0.00	-0.01	-0.01 %	934,125	23:24:39
DOW	Dow	57.84	0.00	0.00	1.40	2.48 %	1,083,846	23:24:42
GOOGL	Alphabet	171.0194	171.00	170.97	15.02	9.63 %	25,861,669	23:24:43
GS	Goldman Sachs	426.1999	0.00	0.00	6.15	1.46 %	348,978	23:24:43
HD	Home Depot	335.00	0.00	0.00	3.02	0.91 %	391,245	23:24:43
IBM	International Business M...	166.39	0.00	0.00	-2.52	-1.49 %	1,880,040	23:24:37
INTC	Intel	31.395	31.39	31.40	-3.72	-10.58 %	42,137,243	23:24:43
IWM	iShares Russell 2000	198.325	0.00	0.00	1.85	0.94 %	6,908,760	23:24:42
JNJ	Johnson and Johnson	146.36	0.00	0.00	-0.46	-0.31 %	910,871	23:24:43
JPM	JP Morgan Chase	194.30	0.00	0.00	0.93	0.48 %	1,041,629	23:24:35
KO	Coca Cola	61.7251	0.00	0.00	-0.0149	-0.02 %	1,706,156	23:24:43
MCD	McDonalds	274.18	0.00	0.00	-1.42	-0.52 %	879,452	23:24:40
META	Meta Platforms	435.59	435.50	435.65	-5.79	-1.31 %	10,923,581	23:24:43
MRK	Merck	131.17	0.00	0.00	0.45	0.34 %	1,175,610	23:24:35
MSFT	Microsoft	411.98	411.91	412.02	12.94	3.24 %	10,788,181	23:24:40
MU	Micron Technology	114.385	114.37	114.40	2.81	2.51 %	5,614,677	23:24:44
NKE	Nike	95.10	0.00	0.00	1.16	1.23 %	1,190,844	23:24:28
ORCL	Oracle	119.025	0.00	0.00	4.14	3.60 %	2,402,328	23:24:44
PYPL	PayPal	65.23	65.21	65.23	1.13	1.76 %	1,987,861	23:24:44
QCOM	QUALCOMM	165.495	165.48	165.51	2.20	1.34 %	946,475	23:24:43
QQQ	Invesco QQQ Trust Series 1	430.84	430.83	430.84	6.39	1.51 %	14,659,954	23:24:42
SOXL	Direxion Daily Semicondu...	39.45	0.00	0.00	2.04	5.45 %	21,814,881	23:24:44
SPY	SPDR S&P 500	508.85	0.00	0.00	5.36	1.06 %	11,979,020	23:24:43
TRV	The Travelers Companies	212.31	0.00	0.00	-1.68	-0.79 %	147,724	23:24:41
TSLA	Tesla	168.13	168.12	168.15	-2.05	-1.20 %	31,366,260	23:24:40
V	Visa	276.44	0.00	0.00	1.28	0.47 %	603,246	23:24:39
VZ	Verizon Communications	39.655	0.00	0.00	0.435	1.11 %	1,864,030	23:24:38
WBA	Walgreens Boots Alliance	17.915	17.91	17.92	0.315	1.79 %	1,441,909	23:24:37
XOM	Exxon Mobil	116.69	0.00	0.00	-4.64	-3.82 %	7,364,135	23:24:44