登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.60 | 169.63 | -0.29 | -0.17 % | 44,848,932 | 08:58:30 |
| AMD | Advanced Micro Devices | 157.74 | 157.65 | 157.74 | 3.98 | 2.59 % | 42,510,750 | 09:00:00 |
| AMZN | Amazon.com | 180.10 | 180.10 | 180.14 | 6.43 | 3.70 % | 43,917,795 | 08:58:30 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,846 | 08:14:51 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,208,021 | 08:58:26 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 14,215,364 | 08:59:18 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,668,681 | 08:44:27 |
| COIN | Coinbase Global | 234.34 | 234.50 | 234.97 | 10.73 | 4.80 % | 6,043,198 | 08:58:31 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | 1.85 | 0.68 % | 3,754,487 | 08:58:20 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,285,112 | 08:57:46 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.65 | 1.15 % | 5,573,594 | 08:45:45 |
| GOOGL | Alphabet | 171.21 | 171.15 | 171.23 | 15.21 | 9.75 % | 64,721,351 | 08:58:10 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 2,322,677 | 08:49:51 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,929 | 08:50:17 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,793 | 08:58:36 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 119,844,057 | 08:59:33 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,733,747 | 08:59:37 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,981 | 08:52:45 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,657 | 08:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,224 | 08:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,460 | 08:56:03 |
| META | Meta Platforms | 441.55 | 441.50 | 441.72 | 0.17 | 0.04 % | 32,694,484 | 08:58:27 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,432 | 08:26:37 |
| MSFT | Microsoft | 406.10 | 406.05 | 406.12 | 7.06 | 1.77 % | 29,691,119 | 08:58:35 |
| MU | Micron Technology | 114.56 | 114.58 | 114.68 | 2.98 | 2.67 % | 20,629,755 | 08:53:59 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,622 | 07:47:43 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 8,355,112 | 08:58:38 |
| PYPL | PayPal | 65.95 | 65.97 | 66.00 | 1.85 | 2.89 % | 14,203,373 | 08:56:13 |
| QCOM | QUALCOMM | 165.71 | 165.11 | 165.99 | 2.41 | 1.48 % | 7,141,341 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 431.11 | 431.12 | 6.67 | 1.57 % | 41,873,583 | 08:58:24 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 59,041,751 | 08:59:52 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 60,299,832 | 08:59:46 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 05:37:51 |
| TSLA | Tesla | 168.91 | 168.91 | 168.98 | -1.27 | -0.75 % | 109,837,539 | 09:00:00 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,617 | 08:59:30 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,346,671 | 08:57:28 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,592,037 | 08:59:59 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,260,126 | 08:59:33 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
