銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.47	170.46	170.48	0.58	0.34 %	6,548,281	23:06:02
AMD	Advanced Micro Devices	156.31	156.31	156.32	2.55	1.66 %	8,742,328	23:05:58
AMZN	Amazon.com	177.51	177.50	177.53	3.84	2.21 %	7,541,499	23:06:02
AXP	American Express	236.37	0.00	0.00	-0.73	-0.31 %	460,220	23:06:02
BA	Boeing	167.06	0.00	0.00	0.25	0.15 %	940,898	23:06:01
BABA	Alibaba	76.24	0.00	0.00	1.13	1.50 %	3,733,530	23:05:58
BAC	Bank of America	38.235	0.00	0.00	0.325	0.86 %	3,297,532	23:06:01
COIN	Coinbase Global	228.38	228.05	228.38	4.77	2.13 %	1,246,682	23:06:02
CRM	Salesforce	275.645	0.00	0.00	2.51	0.92 %	436,552	23:06:02
DIS	Walt Disney	112.87	0.00	0.00	0.10	0.09 %	713,234	23:05:52
DOW	Dow	57.735	0.00	0.00	1.30	2.29 %	845,748	23:06:02
GOOGL	Alphabet	171.45	171.43	171.47	15.45	9.90 %	21,896,390	23:05:57
GS	Goldman Sachs	425.22	0.00	0.00	5.17	1.23 %	258,128	23:06:01
HD	Home Depot	334.81	0.00	0.00	2.83	0.85 %	302,155	23:06:01
IBM	International Business M...	166.18	0.00	0.00	-2.73	-1.62 %	1,355,305	23:06:02
INTC	Intel	31.30	31.30	31.31	-3.81	-10.85 %	36,115,435	23:05:58
IWM	iShares Russell 2000	198.55	0.00	0.00	2.07	1.05 %	5,607,710	23:06:02
JNJ	Johnson and Johnson	146.905	0.00	0.00	0.085	0.06 %	602,339	23:06:02
JPM	JP Morgan Chase	194.69	0.00	0.00	1.32	0.68 %	805,858	23:05:56
KO	Coca Cola	61.91	0.00	0.00	0.17	0.28 %	1,230,303	23:05:56
MCD	McDonalds	275.20	0.00	0.00	-0.40	-0.15 %	683,409	23:06:01
META	Meta Platforms	441.725	441.46	441.90	0.345	0.08 %	8,263,706	23:06:02
MRK	Merck	131.44	0.00	0.00	0.72	0.55 %	891,016	23:06:00
MSFT	Microsoft	408.36	408.32	408.43	9.32	2.34 %	8,696,212	23:06:02
MU	Micron Technology	112.25	112.24	112.27	0.67	0.60 %	3,324,512	23:06:01
NKE	Nike	95.18	0.00	0.00	1.24	1.32 %	964,870	23:05:55
ORCL	Oracle	118.235	0.00	0.00	3.35	2.91 %	1,507,847	23:06:02
PYPL	PayPal	65.18	65.18	65.19	1.08	1.68 %	1,453,117	23:06:02
QCOM	QUALCOMM	164.645	164.64	164.67	1.35	0.82 %	689,526	23:06:02
QQQ	Invesco QQQ Trust Series 1	430.15	430.13	430.14	5.70	1.34 %	11,610,716	23:05:57
SOXL	Direxion Daily Semicondu...	38.5999	0.00	0.00	1.19	3.18 %	15,517,665	23:06:02
SPY	SPDR S&P 500	508.11	0.00	0.00	4.62	0.92 %	9,492,494	23:06:05
TRV	The Travelers Companies	212.87	0.00	0.00	-1.12	-0.52 %	90,013	23:06:02
TSLA	Tesla	169.00	168.95	169.00	-1.18	-0.69 %	25,243,651	23:06:02
V	Visa	276.33	0.00	0.00	1.17	0.43 %	415,125	23:06:02
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	1,381,563	23:06:01
WBA	Walgreens Boots Alliance	17.89	17.89	17.90	0.29	1.65 %	1,153,299	23:05:58
XOM	Exxon Mobil	117.475	0.00	0.00	-3.86	-3.18 %	5,619,288	23:05:57