銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.69	170.66	170.70	0.80	0.47 %	352,467	21:59:11
AMD	Advanced Micro Devices	155.85	155.90	156.00	2.09	1.36 %	527,752	21:59:23
AMZN	Amazon.com	177.97	178.01	178.10	4.30	2.48 %	665,053	21:59:12
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,096	21:56:07
BA	Boeing	166.26	0.00	0.00	-0.55	-0.33 %	37,470	21:58:51
BABA	Alibaba	76.40	0.00	0.00	1.29	1.72 %	403,500	21:58:47
BAC	Bank of America	37.84	0.00	0.00	-0.07	-0.18 %	53,752	21:59:01
COIN	Coinbase Global	223.90	223.01	223.90	0.29	0.13 %	125,190	21:59:29
CRM	Salesforce	275.04	0.00	0.00	1.90	0.70 %	4,601	21:54:52
DIS	Walt Disney	112.81	0.00	0.00	0.04	0.04 %	24,772	21:58:29
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,324	21:55:27
GOOGL	Alphabet	174.66	174.52	174.76	18.66	11.96 %	1,877,823	21:59:30
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,548	21:55:18
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,694	21:57:56
IBM	International Business M...	168.60	0.00	0.00	-0.31	-0.18 %	19,932	21:57:30
INTC	Intel	32.25	32.21	32.25	-2.86	-8.15 %	2,224,878	21:59:24
IWM	iShares Russell 2000	197.10	0.00	0.00	0.62	0.32 %	1,435,880	21:59:30
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	6,720	21:54:52
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,481	21:56:51
KO	Coca Cola	61.44	0.00	0.00	-0.30	-0.49 %	18,017	21:56:49
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	65,921	21:58:45
META	Meta Platforms	442.17	442.00	442.01	0.79	0.18 %	759,344	21:59:31
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,225	21:48:04
MSFT	Microsoft	413.68	413.55	413.80	14.64	3.67 %	665,328	21:59:28
MU	Micron Technology	111.56	111.61	111.71	-0.02	-0.02 %	265,108	21:59:20
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,869	21:59:00
ORCL	Oracle	117.02	0.00	0.00	2.13	1.85 %	46,544	21:59:25
PYPL	PayPal	64.54	64.54	64.63	0.44	0.69 %	84,482	21:59:06
QCOM	QUALCOMM	163.51	163.50	163.93	0.21	0.13 %	16,974	21:59:29
QQQ	Invesco QQQ Trust Series 1	428.38	428.33	428.38	3.93	0.93 %	1,434,155	21:59:23
SOXL	Direxion Daily Semicondu...	37.51	0.00	0.00	0.10	0.27 %	3,994,009	21:59:31
SPY	SPDR S&P 500	507.22	0.00	0.00	3.73	0.74 %	1,533,306	21:59:23
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.25	169.26	169.33	-0.93	-0.55 %	3,153,298	21:59:31
V	Visa	275.76	0.00	0.00	0.60	0.22 %	5,445	21:56:38
VZ	Verizon Communications	39.14	0.00	0.00	-0.08	-0.20 %	22,607	21:53:36
WBA	Walgreens Boots Alliance	17.61	17.58	17.61	0.01	0.06 %	55,847	21:59:10
XOM	Exxon Mobil	119.01	0.00	0.00	-2.32	-1.91 %	160,984	21:59:25