銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.52	192.51	192.53	1.48	0.77 %	25,416,732	03:31:01
AMD	Advanced Micro Devices	164.446	164.44	164.45	-1.88	-1.13 %	24,219,621	03:31:01
AMZN	Amazon.com	181.84	181.82	181.83	-1.70	-0.93 %	38,822,756	03:30:58
AXP	American Express	242.88	0.00	0.00	0.58	0.24 %	892,825	03:30:59
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	2,869,661	03:30:53
BABA	Alibaba	86.29	0.00	0.00	-1.99	-2.25 %	12,707,993	03:31:01
BAC	Bank of America	39.31	0.00	0.00	0.49	1.26 %	13,546,768	03:31:01
COIN	Coinbase Global	229.41	229.30	229.45	4.22	1.87 %	8,263,607	03:31:00
CRM	Salesforce	284.62	0.00	0.00	-2.45	-0.85 %	1,494,856	03:31:01
DIS	Walt Disney	102.99	0.00	0.00	0.09	0.09 %	3,542,242	03:30:57
DOW	Dow	59.02	0.00	0.00	-0.22	-0.37 %	949,836	03:30:51
GOOGL	Alphabet	177.58	177.57	177.59	0.66	0.37 %	8,907,420	03:31:01
GS	Goldman Sachs	470.815	0.00	0.00	7.88	1.70 %	1,415,585	03:31:01
HD	Home Depot	333.67	0.00	0.00	-4.15	-1.23 %	1,975,791	03:30:55
IBM	International Business M...	173.485	0.00	0.00	3.57	2.10 %	4,678,183	03:30:53
INTC	Intel	31.735	31.73	31.74	-0.365	-1.14 %	18,819,276	03:31:02
IWM	iShares Russell 2000	208.195	0.00	0.00	-0.345	-0.17 %	8,854,460	03:30:59
JNJ	Johnson and Johnson	151.01	0.00	0.00	-0.26	-0.17 %	2,352,478	03:30:56
JPM	JP Morgan Chase	198.42	0.00	0.00	2.84	1.45 %	8,182,177	03:31:02
KO	Coca Cola	62.5999	0.00	0.00	0.0299	0.05 %	4,242,884	03:31:01
MCD	McDonalds	266.28	0.00	0.00	-1.59	-0.59 %	1,110,656	03:30:55
META	Meta Platforms	464.99	465.00	465.03	-3.85	-0.82 %	8,320,859	03:30:56
MRK	Merck	130.6264	0.00	0.00	-0.3636	-0.28 %	2,806,904	03:30:56
MSFT	Microsoft	429.4499	429.41	429.45	4.11	0.97 %	12,587,909	03:30:58
MU	Micron Technology	127.48	127.47	127.48	-1.52	-1.18 %	11,489,544	03:31:02
NKE	Nike	92.215	0.00	0.00	0.445	0.48 %	4,156,588	03:30:57
ORCL	Oracle	125.165	0.00	0.00	0.645	0.52 %	2,687,912	03:30:58
PYPL	PayPal	64.035	64.03	64.04	-0.735	-1.13 %	3,712,671	03:31:00
QCOM	QUALCOMM	200.58	200.57	200.65	2.82	1.43 %	8,283,026	03:31:01
QQQ	Invesco QQQ Trust Series 1	454.85	454.85	454.86	-0.06	-0.01 %	13,627,909	03:31:02
SOXL	Direxion Daily Semicondu...	47.6701	0.00	0.00	-0.5799	-1.20 %	30,381,280	03:31:02
SPY	SPDR S&P 500	530.49	0.00	0.00	0.43	0.08 %	16,937,171	03:31:01
TRV	The Travelers Companies	216.405	0.00	0.00	0.805	0.37 %	264,312	03:30:40
TSLA	Tesla	184.71	184.69	184.72	9.76	5.58 %	80,892,429	03:30:56
V	Visa	276.23	0.00	0.00	-2.31	-0.83 %	2,877,698	03:31:00
VZ	Verizon Communications	39.775	0.00	0.00	-0.345	-0.86 %	8,690,394	03:31:00
WBA	Walgreens Boots Alliance	16.6299	16.62	16.63	-1.19	-6.68 %	15,460,722	03:31:02
XOM	Exxon Mobil	118.34	0.00	0.00	-0.33	-0.28 %	6,335,312	03:31:02