銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.88	192.88	192.92	0.63	0.33 %	387,060	21:35:11
AMD	Advanced Micro Devices	169.85	169.85	170.00	2.95	1.77 %	798,189	21:35:54
AMZN	Amazon.com	176.43	176.42	176.50	-0.01	-0.01 %	421,680	21:35:39
AXP	American Express	240.35	0.00	0.00	0.35	0.15 %	2,114	21:33:03
BA	Boeing	177.1599	0.00	0.00	-0.4501	-0.25 %	43,337	21:35:45
BABA	Alibaba	78.77	0.00	0.00	0.43	0.55 %	236,578	21:35:51
BAC	Bank of America	40.08	0.00	0.00	0.09	0.23 %	2,456,831	21:35:34
COIN	Coinbase Global	231.00	231.13	231.49	5.08	2.25 %	228,693	21:35:51
CRM	Salesforce	233.80	0.00	0.00	-0.64	-0.27 %	157,754	21:35:41
DIS	Walt Disney	104.17	0.00	0.00	0.26	0.25 %	27,493	21:34:49
DOW	Dow	57.57	0.00	0.00	-0.06	-0.10 %	1,166	21:33:09
GOOGL	Alphabet	172.65	172.69	172.76	0.15	0.09 %	2,776,003	21:35:51
GS	Goldman Sachs	457.85	0.00	0.00	1.33	0.29 %	3,097	21:34:30
HD	Home Depot	335.75	0.00	0.00	0.88	0.26 %	451,371	21:35:43
IBM	International Business M...	167.04	0.00	0.00	0.19	0.11 %	4,385	21:33:31
INTC	Intel	31.00	31.00	31.04	0.15	0.49 %	298,534	21:35:50
IWM	iShares Russell 2000	207.85	0.00	0.00	2.08	1.01 %	528,228	21:35:54
JNJ	Johnson and Johnson	146.50	0.00	0.00	-0.17	-0.12 %	7,495	21:35:41
JPM	JP Morgan Chase	202.38	0.00	0.00	-0.25	-0.12 %	13,438	21:35:52
KO	Coca Cola	62.76	0.00	0.00	-0.17	-0.27 %	15,817	21:34:46
MCD	McDonalds	259.20	0.00	0.00	0.31	0.12 %	17,666	21:35:15
META	Meta Platforms	468.03	467.51	468.12	1.20	0.26 %	83,116	21:35:43
MRK	Merck	125.46	0.00	0.00	-0.08	-0.06 %	1,738	21:23:43
MSFT	Microsoft	416.30	416.21	416.58	1.17	0.28 %	181,933	21:35:43
MU	Micron Technology	127.22	127.22	127.45	2.22	1.78 %	204,861	21:35:52
NKE	Nike	94.6211	0.00	0.00	-0.4289	-0.45 %	18,404	21:33:03
ORCL	Oracle	117.47	0.00	0.00	0.28	0.24 %	10,859	21:34:44
PYPL	PayPal	63.21	63.21	63.26	0.22	0.35 %	69,806	21:35:39
QCOM	QUALCOMM	207.65	207.60	208.00	3.60	1.76 %	1,313,376	21:35:54
QQQ	Invesco QQQ Trust Series 1	453.82	453.77	453.83	3.11	0.69 %	663,064	21:35:54
SOXL	Direxion Daily Semicondu...	50.43	0.00	0.00	1.84	3.79 %	2,586,871	21:35:51
SPY	SPDR S&P 500	528.44	0.00	0.00	1.07	0.20 %	867,207	21:35:54
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %	18	21:33:09
TSLA	Tesla	178.55	178.55	178.65	0.47	0.26 %	649,959	21:35:21
V	Visa	272.94	0.00	0.00	0.48	0.18 %	2,065	21:33:27
VZ	Verizon Communications	41.09	0.00	0.00	-0.06	-0.15 %	2,334,835	21:35:44
WBA	Walgreens Boots Alliance	16.24	16.22	16.32	0.02	0.12 %	54,668	21:33:24
XOM	Exxon Mobil	116.90	0.00	0.00	-0.36	-0.31 %	15,354	21:29:13