銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.39	170.39	170.40	0.50	0.29 %	17,245,416	01:10:16
AMD	Advanced Micro Devices	157.9001	157.90	157.92	4.14	2.69 %	23,936,530	01:10:17
AMZN	Amazon.com	179.095	179.09	179.10	5.43	3.12 %	18,452,793	01:10:17
AXP	American Express	235.83	0.00	0.00	-1.27	-0.54 %	1,053,906	01:10:18
BA	Boeing	165.92	0.00	0.00	-0.89	-0.53 %	3,346,523	01:10:17
BABA	Alibaba	75.325	0.00	0.00	0.215	0.29 %	7,790,851	01:10:18
BAC	Bank of America	37.98	0.00	0.00	0.07	0.18 %	9,306,873	01:10:15
COIN	Coinbase Global	227.51	227.42	227.62	3.90	1.74 %	3,114,637	01:10:17
CRM	Salesforce	275.83	0.00	0.00	2.69	0.98 %	1,354,981	01:10:17
DIS	Walt Disney	112.60	0.00	0.00	-0.17	-0.15 %	1,822,155	01:10:12
DOW	Dow	57.405	0.00	0.00	0.965	1.71 %	2,324,403	01:10:18
GOOGL	Alphabet	172.0216	172.02	172.03	16.02	10.27 %	39,738,468	01:10:17
GS	Goldman Sachs	425.86	0.00	0.00	5.81	1.38 %	844,990	01:10:11
HD	Home Depot	334.163	0.00	0.00	2.18	0.66 %	801,654	01:10:18
IBM	International Business M...	166.75	0.00	0.00	-2.16	-1.28 %	3,907,288	01:10:17
INTC	Intel	32.125	32.12	32.13	-2.99	-8.50 %	69,940,785	01:10:18
IWM	iShares Russell 2000	198.28	0.00	0.00	1.80	0.92 %	11,879,430	01:10:18
JNJ	Johnson and Johnson	146.5527	0.00	0.00	-0.2673	-0.18 %	1,767,993	01:10:14
JPM	JP Morgan Chase	193.60	0.00	0.00	0.23	0.12 %	2,242,490	01:10:20
KO	Coca Cola	61.745	0.00	0.00	0.005	0.01 %	3,027,572	01:10:15
MCD	McDonalds	275.22	0.00	0.00	-0.38	-0.14 %	1,653,903	01:10:13
META	Meta Platforms	440.3308	440.33	440.44	-1.05	-0.24 %	19,840,804	01:10:17
MRK	Merck	131.36	0.00	0.00	0.64	0.49 %	3,026,318	01:10:05
MSFT	Microsoft	408.9599	408.88	408.92	9.92	2.49 %	16,970,466	01:10:17
MU	Micron Technology	112.68	112.68	112.69	1.10	0.99 %	10,716,174	01:10:18
NKE	Nike	94.66	0.00	0.00	0.72	0.77 %	2,391,806	01:10:18
ORCL	Oracle	118.07	0.00	0.00	3.18	2.77 %	4,495,078	01:10:16
PYPL	PayPal	65.365	65.36	65.37	1.27	1.97 %	3,913,911	01:10:10
QCOM	QUALCOMM	164.93	164.90	164.93	1.63	1.00 %	2,556,122	01:10:18
QQQ	Invesco QQQ Trust Series 1	431.20	431.18	431.19	6.75	1.59 %	23,842,370	01:10:18
SOXL	Direxion Daily Semicondu...	39.42	0.00	0.00	2.01	5.37 %	37,200,371	01:10:18
SPY	SPDR S&P 500	508.59	0.00	0.00	5.10	1.01 %	23,593,145	01:10:16
TRV	The Travelers Companies	212.50	0.00	0.00	-1.49	-0.70 %	372,409	01:10:05
TSLA	Tesla	170.42	170.36	170.38	0.24	0.14 %	55,744,849	01:10:22
V	Visa	274.995	0.00	0.00	-0.165	-0.06 %	1,302,574	01:10:18
VZ	Verizon Communications	39.935	0.00	0.00	0.715	1.82 %	4,751,527	01:10:12
WBA	Walgreens Boots Alliance	17.87	17.87	17.88	0.27	1.53 %	2,894,966	01:10:18
XOM	Exxon Mobil	117.78	0.00	0.00	-3.55	-2.93 %	13,622,470	01:10:18